Coinranking
CF Large Cap Index Historical Data
LCAP
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 PM | $ 5.88 | +0.13% | ||
| Mar 29, 6 PM | $ 5.87 | -0.11% | ||
| Mar 29, 5 PM | $ 5.88 | -0.03% | ||
| Mar 29, 4 PM | $ 5.88 | +0.13% | ||
| Mar 29, 3 PM | $ 5.87 | +0.17% | ||
| Mar 29, 2 PM | $ 5.86 | -0.23% | ||
| Mar 29, 1 PM | $ 5.87 | -0.50% | ||
| Mar 29, 12 PM | $ 5.9 | +0.00% | ||
| Mar 29, 11 AM | $ 5.9 | +0.29% | ||
| Mar 29, 10 AM | $ 5.89 | -0.25% | ||
| Mar 29, 9 AM | $ 5.9 | +0.00% | ||
| Mar 29, 8 AM | $ 5.9 | -0.01% | ||
| Mar 29, 7 AM | $ 5.9 | +0.01% | ||
| Mar 29, 6 AM | $ 5.9 | +0.06% | ||
| Mar 29, 5 AM | $ 5.9 | -0.06% | ||
| Mar 29, 4 AM | $ 5.9 | -0.21% | ||
| Mar 29, 3 AM | $ 5.91 | +0.33% | ||
| Mar 29, 2 AM | $ 5.89 | -0.01% | ||
| Mar 29, 1 AM | $ 5.89 | +0.12% | ||
| Mar 29, 12 AM | $ 5.89 | +0.00% | ||
| Mar 28, 11 PM | $ 5.89 | -0.36% | ||
| Mar 28, 10 PM | $ 5.91 | -0.36% | ||
| Mar 28, 9 PM | $ 5.93 | -0.07% | ||
| Mar 28, 8 PM | $ 5.93 | +0.00% | ||
| Mar 28, 7 PM | $ 5.93 | -0.06% | ||
| Mar 28, 6 PM | $ 5.94 | -0.29% | ||
| Mar 28, 5 PM | $ 5.96 | +0.00% | ||
| Mar 28, 4 PM | $ 5.96 | -0.21% | ||
| Mar 28, 3 PM | $ 5.97 | +0.17% | ||
| Mar 28, 2 PM | $ 5.96 | -0.10% | ||
| Mar 28, 1 PM | $ 5.96 | +0.78% | ||
| Mar 28, 12 PM | $ 5.92 | +0.65% | ||
| Mar 28, 11 AM | $ 5.88 | +0.04% | ||
| Mar 28, 10 AM | $ 5.88 | +0.48% | ||
| Mar 28, 9 AM | $ 5.85 | -0.71% | ||
| Mar 28, 8 AM | $ 5.89 | +0.02% | ||
| Mar 28, 7 AM | $ 5.89 | +0.18% | ||
| Mar 28, 6 AM | $ 5.88 | +0.30% | ||
| Mar 28, 5 AM | $ 5.86 | +0.00% | ||
| Mar 28, 4 AM | $ 5.86 | +0.08% | ||
| Mar 28, 3 AM | $ 5.86 | +0.09% | ||
| Mar 28, 2 AM | $ 5.85 | -0.09% | ||
| Mar 28, 1 AM | $ 5.86 | -0.03% | ||
| Mar 28, 12 AM | $ 5.86 | +0.21% | ||
| Mar 27, 11 PM | $ 5.85 | -0.01% | ||
| Mar 27, 10 PM | $ 5.85 | -0.19% | ||
| Mar 27, 9 PM | $ 5.86 | -0.24% | ||
| Mar 27, 8 PM | $ 5.87 | +0.00% | ||
| Mar 27, 7 PM | $ 5.87 | +0.18% | ||
| Mar 27, 6 PM | $ 5.86 | -0.01% | ||