Coinranking
CF Large Cap Index Historical Data
LCAP
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 8 PM | $ 6.03 | +0.22% | ||
| Mar 31, 7 PM | $ 6.01 | -0.09% | ||
| Mar 31, 6 PM | $ 6.02 | +0.41% | ||
| Mar 31, 5 PM | $ 5.99 | +0.00% | ||
| Mar 31, 4 PM | $ 5.99 | +0.75% | ||
| Mar 31, 3 PM | $ 5.95 | +0.78% | ||
| Mar 31, 2 PM | $ 5.91 | -1.01% | ||
| Mar 31, 1 PM | $ 5.97 | +0.24% | ||
| Mar 31, 12 PM | $ 5.95 | +0.30% | ||
| Mar 31, 11 AM | $ 5.93 | +0.27% | ||
| Mar 31, 10 AM | $ 5.92 | +0.11% | ||
| Mar 31, 9 AM | $ 5.92 | -0.75% | ||
| Mar 31, 8 AM | $ 5.96 | -0.13% | ||
| Mar 31, 7 AM | $ 5.97 | -0.44% | ||
| Mar 31, 6 AM | $ 5.99 | +0.11% | ||
| Mar 31, 5 AM | $ 5.99 | -0.08% | ||
| Mar 31, 4 AM | $ 5.99 | -0.33% | ||
| Mar 31, 3 AM | $ 6.01 | -0.39% | ||
| Mar 31, 2 AM | $ 6.04 | +0.02% | ||
| Mar 31, 1 AM | $ 6.03 | +2.07% | ||
| Mar 31, 12 AM | $ 5.91 | +0.35% | ||
| Mar 30, 11 PM | $ 5.89 | -0.43% | ||
| Mar 30, 10 PM | $ 5.92 | -0.31% | ||
| Mar 30, 9 PM | $ 5.94 | +0.14% | ||
| Mar 30, 8 PM | $ 5.93 | +0.66% | ||
| Mar 30, 7 PM | $ 5.89 | -0.58% | ||
| Mar 30, 6 PM | $ 5.92 | -0.46% | ||
| Mar 30, 5 PM | $ 5.95 | -1.28% | ||
| Mar 30, 4 PM | $ 6.03 | -0.16% | ||
| Mar 30, 3 PM | $ 6.04 | +0.22% | ||
| Mar 30, 2 PM | $ 6.02 | -0.45% | ||
| Mar 30, 1 PM | $ 6.05 | +0.17% | ||
| Mar 30, 12 PM | $ 6.04 | +0.02% | ||
| Mar 30, 11 AM | $ 6.04 | +0.69% | ||
| Mar 30, 10 AM | $ 6 | -0.03% | ||
| Mar 30, 9 AM | $ 6 | -0.41% | ||
| Mar 30, 8 AM | $ 6.02 | +0.43% | ||
| Mar 30, 7 AM | $ 6 | -0.20% | ||
| Mar 30, 6 AM | $ 6.01 | +0.03% | ||
| Mar 30, 5 AM | $ 6.01 | +0.35% | ||
| Mar 30, 4 AM | $ 5.99 | +0.41% | ||
| Mar 30, 3 AM | $ 5.96 | +0.13% | ||
| Mar 30, 2 AM | $ 5.95 | +1.13% | ||
| Mar 30, 1 AM | $ 5.88 | +0.01% | ||
| Mar 30, 12 AM | $ 5.88 | +0.62% | ||
| Mar 29, 11 PM | $ 5.85 | +1.23% | ||
| Mar 29, 10 PM | $ 5.78 | -1.65% | ||
| Mar 29, 9 PM | $ 5.87 | -0.08% | ||
| Mar 29, 8 PM | $ 5.88 | +0.01% | ||
| Mar 29, 7 PM | $ 5.88 | +0.13% | ||