CF Large Cap Index Historical Data

LCAP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 6.04
-0.79%
$ 3.81 million $ 48,414
Apr 6, 9 PM $ 6.09
+0.00%
$ 3.84 million $ 47,912
Apr 6, 8 PM $ 6.09
+0.22%
$ 3.84 million $ 47,803
Apr 6, 7 PM $ 6.08
-0.06%
$ 3.83 million $ 46,752
Apr 6, 6 PM $ 6.08
+0.30%
$ 3.83 million $ 47,264
Apr 6, 5 PM $ 6.06
-0.97%
$ 3.82 million $ 47,644
Apr 6, 4 PM $ 6.12
-0.12%
$ 3.86 million $ 43,186
Apr 6, 3 PM $ 6.13
+0.43%
$ 3.86 million $ 46,916
Apr 6, 2 PM $ 6.1
+0.12%
$ 3.84 million $ 46,342
Apr 6, 1 PM $ 6.1
-0.11%
$ 3.84 million $ 45,782
Apr 6, 12 PM $ 6.1
-0.07%
$ 3.84 million $ 46,125
Apr 6, 11 AM $ 6.11
-0.12%
$ 3.85 million $ 46,294
Apr 6, 10 AM $ 6.12
-0.11%
$ 3.85 million $ 46,318
Apr 6, 9 AM $ 6.12
+0.53%
$ 3.86 million $ 45,635
Apr 6, 8 AM $ 6.09
+0.56%
$ 3.84 million $ 37,469
Apr 6, 7 AM $ 6.06
-0.16%
$ 3.81 million $ 37,621
Apr 6, 6 AM $ 6.07
-0.15%
$ 3.82 million $ 38,600
Apr 6, 5 AM $ 6.08
+0.02%
$ 3.83 million $ 41,826
Apr 6, 4 AM $ 6.07
-0.03%
$ 3.83 million $ 41,792
Apr 6, 3 AM $ 6.08
+0.15%
$ 3.83 million $ 40,816
Apr 6, 2 AM $ 6.07
+0.30%
$ 3.82 million $ 39,076
Apr 6, 1 AM $ 6.05
+0.03%
$ 3.81 million $ 37,180
Apr 6, 12 AM $ 6.05
+0.36%
$ 3.81 million $ 35,118
Apr 5, 11 PM $ 6.02
+1.45%
$ 3.79 million $ 26,133
Apr 5, 10 PM $ 5.94
+0.26%
$ 3.74 million $ 24,830
Apr 5, 9 PM $ 5.92
+0.00%
$ 3.73 million $ 21,728
Apr 5, 8 PM $ 5.92
+0.04%
$ 3.73 million $ 23,543
Apr 5, 7 PM $ 5.92
+0.11%
$ 3.73 million $ 25,134
Apr 5, 6 PM $ 5.91
+0.10%
$ 3.72 million $ 26,589
Apr 5, 5 PM $ 5.91
+0.00%
$ 3.72 million $ 24,051
Apr 5, 4 PM $ 5.91
+0.00%
$ 3.72 million $ 24,059
Apr 5, 3 PM $ 5.91
+0.52%
$ 3.72 million $ 22,768
Apr 5, 2 PM $ 5.88
+0.27%
$ 3.7 million $ 19,866
Apr 5, 1 PM $ 5.86
-0.02%
$ 3.69 million $ 19,773
Apr 5, 12 PM $ 5.86
-0.47%
$ 3.69 million $ 19,618
Apr 5, 11 AM $ 5.89
-0.07%
$ 3.71 million $ 18,396
Apr 5, 10 AM $ 5.89
+0.00%
$ 3.71 million $ 18,362
Apr 5, 9 AM $ 5.89
+0.00%
$ 3.71 million $ 20,788
Apr 5, 8 AM $ 5.89
+0.36%
$ 3.71 million $ 20,788
Apr 5, 7 AM $ 5.87
+0.00%
$ 3.7 million $ 20,788
Apr 5, 6 AM $ 5.87
-0.61%
$ 3.7 million $ 19,574
Apr 5, 5 AM $ 5.91
-0.04%
$ 3.72 million $ 16,182
Apr 5, 4 AM $ 5.91
+0.00%
$ 3.72 million $ 16,180
Apr 5, 3 AM $ 5.91
+0.04%
$ 3.72 million $ 16,181
Apr 5, 2 AM $ 5.91
+0.01%
$ 3.72 million $ 13,755
Apr 5, 1 AM $ 5.91
-0.13%
$ 3.72 million $ 11,861
Apr 5, 12 AM $ 5.92
+0.01%
$ 3.73 million $ 13,224
Apr 4, 11 PM $ 5.92
+0.03%
$ 3.73 million $ 12,752
Apr 4, 10 PM $ 5.91
+0.03%
$ 3.73 million $ 5,334
Apr 4, 9 PM $ 5.91
-0.05%
$ 3.72 million $ 5,565