CF Large Cap Index Historical Data

LCAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 5.28
-0.11%
$ 3.33 million $ 34,157
Jun 19, 4 AM $ 5.29
-0.04%
$ 3.33 million $ 31,409
Jun 19, 3 AM $ 5.29
-0.88%
$ 3.33 million $ 32,486
Jun 19, 2 AM $ 5.33
+0.01%
$ 3.36 million $ 30,968
Jun 19, 1 AM $ 5.33
+0.27%
$ 3.36 million $ 31,787
Jun 19, 12 AM $ 5.32
+0.01%
$ 3.35 million $ 33,403
Jun 18, 11 PM $ 5.32
+0.00%
$ 3.35 million $ 33,801
Jun 18, 10 PM $ 5.32
-0.29%
$ 3.35 million $ 33,918
Jun 18, 9 PM $ 5.33
+0.00%
$ 3.36 million $ 33,911
Jun 18, 8 PM $ 5.33
+0.31%
$ 3.36 million $ 33,823
Jun 18, 7 PM $ 5.32
+1.07%
$ 3.35 million $ 36,123
Jun 18, 6 PM $ 5.26
+0.14%
$ 3.31 million $ 41,094
Jun 18, 5 PM $ 5.25
-0.51%
$ 3.31 million $ 44,853
Jun 18, 4 PM $ 5.28
+0.09%
$ 3.33 million $ 45,852
Jun 18, 3 PM $ 5.28
-2.21%
$ 3.32 million $ 44,784
Jun 18, 2 PM $ 5.4
-0.04%
$ 3.4 million $ 38,846
Jun 18, 1 PM $ 5.4
-0.62%
$ 3.4 million $ 38,901
Jun 18, 12 PM $ 5.43
+0.18%
$ 3.42 million $ 39,476
Jun 18, 11 AM $ 5.42
-0.36%
$ 3.41 million $ 36,252
Jun 18, 10 AM $ 5.44
+0.06%
$ 3.43 million $ 43,185
Jun 18, 9 AM $ 5.44
-0.12%
$ 3.43 million $ 43,243
Jun 18, 8 AM $ 5.44
+0.09%
$ 3.43 million $ 53,748
Jun 18, 7 AM $ 5.44
-0.25%
$ 3.43 million $ 54,695
Jun 18, 6 AM $ 5.45
+0.83%
$ 3.43 million $ 53,717
Jun 18, 5 AM $ 5.41
-0.14%
$ 3.41 million $ 53,553
Jun 18, 4 AM $ 5.42
-0.43%
$ 3.41 million $ 51,679
Jun 18, 3 AM $ 5.44
-0.34%
$ 3.43 million $ 49,810
Jun 18, 2 AM $ 5.46
-0.04%
$ 3.44 million $ 50,026
Jun 18, 1 AM $ 5.46
+0.00%
$ 3.44 million $ 50,886
Jun 18, 12 AM $ 5.46
+0.21%
$ 3.44 million $ 50,559
Jun 17, 11 PM $ 5.45
+0.55%
$ 3.43 million $ 48,957
Jun 17, 10 PM $ 5.42
-0.37%
$ 3.41 million $ 47,913
Jun 17, 9 PM $ 5.44
+0.33%
$ 3.43 million $ 47,409
Jun 17, 8 PM $ 5.42
-0.17%
$ 3.41 million $ 47,372
Jun 17, 7 PM $ 5.43
-1.53%
$ 3.42 million $ 44,449
Jun 17, 6 PM $ 5.52
-0.26%
$ 3.47 million $ 37,994
Jun 17, 5 PM $ 5.53
+0.11%
$ 3.48 million $ 34,925
Jun 17, 4 PM $ 5.52
+0.74%
$ 3.48 million $ 35,467
Jun 17, 3 PM $ 5.48
+0.58%
$ 3.45 million $ 32,458
Jun 17, 2 PM $ 5.45
-0.37%
$ 3.43 million $ 32,047
Jun 17, 1 PM $ 5.47
+0.26%
$ 3.45 million $ 36,706
Jun 17, 12 PM $ 5.46
-0.54%
$ 3.44 million $ 40,807
Jun 17, 11 AM $ 5.49
-0.11%
$ 3.46 million $ 39,495
Jun 17, 10 AM $ 5.49
-0.35%
$ 3.46 million $ 41,661
Jun 17, 9 AM $ 5.51
-0.10%
$ 3.47 million $ 36,319
Jun 17, 8 AM $ 5.52
-0.81%
$ 3.48 million $ 27,758
Jun 17, 7 AM $ 5.56
-0.39%
$ 3.5 million $ 26,620
Jun 17, 6 AM $ 5.59
-0.25%
$ 3.52 million $ 25,428
Jun 17, 5 AM $ 5.6
+0.25%
$ 3.53 million $ 27,292
Jun 17, 4 AM $ 5.59
-0.06%
$ 3.52 million $ 27,418