CF Large Cap Index Historical Data

LCAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 8.22
+3.30%
$ 5.09 million $ 28,352
Jan 25, 2026 $ 7.96
-4.56%
$ 4.92 million $ 90,532
Jan 24, 2026 $ 8.34
+0.28%
$ 5.16 million $ 15,706
Jan 23, 2026 $ 8.32
+0.20%
$ 5.14 million $ 88,626
Jan 22, 2026 $ 8.3
-0.76%
$ 5.13 million $ 1.27 million
Jan 21, 2026 $ 8.41
+2.85%
$ 5.2 million $ 159,081
Jan 20, 2026 $ 8.18
-6.11%
$ 5.06 million $ 75,928
Jan 19, 2026 $ 8.72
-2.76%
$ 5.39 million $ 175,363
Jan 18, 2026 $ 8.97
-1.81%
$ 5.55 million $ 52,068
Jan 17, 2026 $ 9.13
+0.54%
$ 5.65 million $ 7,681
Jan 16, 2026 $ 9.08
-0.65%
$ 5.62 million $ 62,478
Jan 15, 2026 $ 9.14
-1.71%
$ 5.65 million $ 170,437
Jan 14, 2026 $ 9.3
+1.03%
$ 5.75 million $ 149,052
Jan 13, 2026 $ 9.21
+5.53%
$ 5.69 million $ 130,220
Jan 12, 2026 $ 8.72
-0.28%
$ 5.4 million $ 131,909
Jan 11, 2026 $ 8.75
+0.32%
$ 5.41 million $ 90,880
Jan 10, 2026 $ 8.72
+0.02%
$ 5.39 million $ 60,822
Jan 9, 2026 $ 8.72
-0.47%
$ 5.39 million $ 215,352
Jan 8, 2026 $ 8.76
-1.81%
$ 5.42 million $ 173,665
Jan 7, 2026 $ 8.92
-3.08%
$ 5.52 million $ 146,219
Jan 6, 2026 $ 9.21
+0.81%
$ 5.69 million $ 214,372
Jan 5, 2026 $ 9.13
+4.33%
$ 5.65 million $ 140,971
Jan 4, 2026 $ 8.75
+1.88%
$ 5.41 million $ 10,386
Jan 3, 2026 $ 8.59
-0.50%
$ 5.56 million $ 10,802
Jan 2, 2026 $ 8.63
+4.58%
$ 5.59 million $ 368,549
Jan 1, 2026 $ 8.26
+0.99%
$ 5.35 million $ 270,955
Dec 31, 2025 $ 8.2
-0.24%
$ 5.29 million $ 548,880
Dec 30, 2025 $ 8.21
+0.49%
$ 5.32 million $ 531,957
Dec 29, 2025 $ 8.17
-0.41%
$ 5.29 million $ 484,691
Dec 28, 2025 $ 8.2
-0.15%
$ 5.31 million $ 433,193
Dec 27, 2025 $ 8.19
+0.39%
$ 5.32 million $ 438,004
Dec 26, 2025 $ 8.15
+0.50%
$ 5.29 million $ 427,794
Dec 25, 2025 $ 8.16
-0.78%
$ 5.25 million $ 371,968
Dec 24, 2025 $ 8.24
-0.26%
$ 5.32 million $ 367,373
Dec 23, 2025 $ 8.28
-0.96%
$ 5.35 million $ 363,422
Dec 22, 2025 $ 8.36
+0.17%
$ 5.41 million $ 329,164
Dec 21, 2025 $ 8.3
+0.16%
$ 5.4 million $ 275,532
Dec 20, 2025 $ 8.28
-0.24%
$ 5.36 million $ 377,338
Dec 19, 2025 $ 8.3
+3.77%
$ 5.37 million $ 273,592
Dec 18, 2025 $ 8
-0.09%
$ 5.18 million $ 1.58 million
Dec 17, 2025 $ 8.02
-3.54%
$ 5.18 million $ 1.48 million
Dec 16, 2025 $ 8.28
+0.82%
$ 5.39 million $ 1.42 million
Dec 15, 2025 $ 8.13
-4.02%
$ 5.32 million $ 1.34 million
Dec 14, 2025 $ 8.51
-1.27%
$ 5.48 million $ 1.24 million
Dec 13, 2025 $ 8.62
+0.30%
$ 5.58 million $ 1.21 million
Dec 12, 2025 $ 8.6
-2.63%
$ 5.57 million $ 1.21 million
Dec 11, 2025 $ 8.83
-1.62%
$ 5.72 million $ 1.13 million
Dec 10, 2025 $ 8.97
-1.76%
$ 5.79 million $ 901,338
Dec 9, 2025 $ 9.13
+4.02%
$ 5.85 million $ 806,915
Dec 8, 2025 $ 8.78
+1.57%
$ 5.63 million $ 686,130