CF Large Cap Index Historical Data

LCAP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 6.54
-0.07%
$ 4.12 million $ 56,996
Apr 17, 1 AM $ 6.54
-0.36%
$ 4.12 million $ 56,528
Apr 17, 12 AM $ 6.57
-0.05%
$ 4.14 million $ 57,320
Apr 16, 11 PM $ 6.57
+0.02%
$ 4.14 million $ 57,506
Apr 16, 10 PM $ 6.57
-0.05%
$ 4.14 million $ 57,506
Apr 16, 9 PM $ 6.57
-0.04%
$ 4.14 million $ 57,802
Apr 16, 8 PM $ 6.58
-0.14%
$ 4.14 million $ 57,969
Apr 16, 7 PM $ 6.58
+0.78%
$ 4.15 million $ 57,085
Apr 16, 6 PM $ 6.53
+0.84%
$ 4.12 million $ 52,115
Apr 16, 5 PM $ 6.48
-0.06%
$ 4.08 million $ 52,539
Apr 16, 4 PM $ 6.48
-0.39%
$ 4.08 million $ 52,052
Apr 16, 3 PM $ 6.51
+1.27%
$ 4.1 million $ 45,868
Apr 16, 2 PM $ 6.43
-0.54%
$ 4.05 million $ 41,031
Apr 16, 1 PM $ 6.46
-0.61%
$ 4.07 million $ 37,104
Apr 16, 12 PM $ 6.5
+0.07%
$ 4.1 million $ 28,132
Apr 16, 11 AM $ 6.5
-0.05%
$ 4.09 million $ 28,288
Apr 16, 10 AM $ 6.5
-0.05%
$ 4.09 million $ 28,108
Apr 16, 9 AM $ 6.5
+0.13%
$ 4.1 million $ 27,827
Apr 16, 8 AM $ 6.5
-0.05%
$ 4.09 million $ 28,356
Apr 16, 7 AM $ 6.5
-0.10%
$ 4.09 million $ 30,406
Apr 16, 6 AM $ 6.5
+0.00%
$ 4.1 million $ 24,878
Apr 16, 5 AM $ 6.5
-0.01%
$ 4.1 million $ 24,900
Apr 16, 4 AM $ 6.5
-0.02%
$ 4.1 million $ 25,547
Apr 16, 3 AM $ 6.5
+0.13%
$ 4.1 million $ 30,961
Apr 16, 2 AM $ 6.5
-0.02%
$ 4.09 million $ 31,000
Apr 16, 1 AM $ 6.5
-0.06%
$ 4.09 million $ 31,225
Apr 16, 12 AM $ 6.5
+0.03%
$ 4.09 million $ 32,323
Apr 15, 11 PM $ 6.5
-0.29%
$ 4.09 million $ 33,337
Apr 15, 10 PM $ 6.53
+0.27%
$ 4.11 million $ 33,297
Apr 15, 9 PM $ 6.51
+0.13%
$ 4.1 million $ 33,095
Apr 15, 8 PM $ 6.5
-0.53%
$ 4.09 million $ 31,904
Apr 15, 7 PM $ 6.54
+0.59%
$ 4.12 million $ 31,023
Apr 15, 6 PM $ 6.5
+0.31%
$ 4.09 million $ 28,004
Apr 15, 5 PM $ 6.48
+0.11%
$ 4.08 million $ 28,364
Apr 15, 4 PM $ 6.47
+0.37%
$ 4.07 million $ 29,361
Apr 15, 3 PM $ 6.45
-0.06%
$ 4.06 million $ 30,632
Apr 15, 2 PM $ 6.45
+0.25%
$ 4.06 million $ 39,572
Apr 15, 1 PM $ 6.43
-0.29%
$ 4.05 million $ 40,279
Apr 15, 12 PM $ 6.45
+0.22%
$ 4.06 million $ 40,026
Apr 15, 11 AM $ 6.44
+0.35%
$ 4.05 million $ 39,349
Apr 15, 10 AM $ 6.42
-0.07%
$ 4.04 million $ 39,366
Apr 15, 9 AM $ 6.43
+0.22%
$ 4.05 million $ 40,920
Apr 15, 8 AM $ 6.41
+0.06%
$ 4.04 million $ 41,146
Apr 15, 7 AM $ 6.41
-0.38%
$ 4.04 million $ 41,407
Apr 15, 6 AM $ 6.43
-0.13%
$ 4.05 million $ 41,055
Apr 15, 5 AM $ 6.44
-0.02%
$ 4.06 million $ 41,319
Apr 15, 4 AM $ 6.44
+0.14%
$ 4.06 million $ 41,299
Apr 15, 3 AM $ 6.43
-0.11%
$ 4.05 million $ 33,196
Apr 15, 2 AM $ 6.44
-0.04%
$ 4.06 million $ 32,404
Apr 15, 1 AM $ 6.44
-0.07%
$ 4.06 million $ 31,870