CF Large Cap Index Historical Data

LCAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 5.39
-0.01%
$ 3.4 million $ 14,232
Jun 21, 5 AM $ 5.39
-0.15%
$ 3.4 million $ 14,955
Jun 21, 4 AM $ 5.4
+0.00%
$ 3.4 million $ 16,232
Jun 21, 3 AM $ 5.4
+0.17%
$ 3.4 million $ 16,232
Jun 21, 2 AM $ 5.39
+0.00%
$ 3.4 million $ 16,232
Jun 21, 1 AM $ 5.39
-0.32%
$ 3.4 million $ 16,213
Jun 21, 12 AM $ 5.41
-0.02%
$ 3.41 million $ 16,620
Jun 20, 11 PM $ 5.41
-0.12%
$ 3.41 million $ 16,652
Jun 20, 10 PM $ 5.42
+0.56%
$ 3.41 million $ 16,155
Jun 20, 9 PM $ 5.39
+0.00%
$ 3.39 million $ 13,953
Jun 20, 8 PM $ 5.39
+0.00%
$ 3.39 million $ 13,953
Jun 20, 7 PM $ 5.39
+0.20%
$ 3.39 million $ 13,953
Jun 20, 6 PM $ 5.38
+0.00%
$ 3.39 million $ 13,953
Jun 20, 5 PM $ 5.38
-0.24%
$ 3.39 million $ 13,953
Jun 20, 4 PM $ 5.39
-0.38%
$ 3.39 million $ 11,573
Jun 20, 3 PM $ 5.41
+0.56%
$ 3.41 million $ 11,774
Jun 20, 2 PM $ 5.38
+0.50%
$ 3.39 million $ 9,006
Jun 20, 1 PM $ 5.35
-0.42%
$ 3.37 million $ 6,636
Jun 20, 12 PM $ 5.38
+0.39%
$ 3.39 million $ 6,024
Jun 20, 11 AM $ 5.36
+0.00%
$ 3.37 million $ 8,661
Jun 20, 10 AM $ 5.36
-0.12%
$ 3.37 million $ 8,661
Jun 20, 9 AM $ 5.36
+0.02%
$ 3.38 million $ 8,661
Jun 20, 8 AM $ 5.36
+0.17%
$ 3.38 million $ 8,744
Jun 20, 7 AM $ 5.35
-0.27%
$ 3.37 million $ 8,744
Jun 20, 6 AM $ 5.37
-0.02%
$ 3.38 million $ 8,774
Jun 20, 5 AM $ 5.37
+0.85%
$ 3.38 million $ 11,018
Jun 20, 4 AM $ 5.32
+0.63%
$ 3.35 million $ 11,652
Jun 20, 3 AM $ 5.29
+0.00%
$ 3.33 million $ 14,149
Jun 20, 2 AM $ 5.29
-0.64%
$ 3.33 million $ 14,279
Jun 20, 1 AM $ 5.32
-0.01%
$ 3.35 million $ 14,386
Jun 20, 12 AM $ 5.32
+0.18%
$ 3.35 million $ 14,292
Jun 19, 11 PM $ 5.31
+0.56%
$ 3.35 million $ 13,835
Jun 19, 10 PM $ 5.28
+0.00%
$ 3.33 million $ 4,740
Jun 19, 9 PM $ 5.28
+0.01%
$ 3.33 million $ 17,228
Jun 19, 8 PM $ 5.28
-0.02%
$ 3.33 million $ 17,652
Jun 19, 7 PM $ 5.29
-0.03%
$ 3.33 million $ 18,164
Jun 19, 6 PM $ 5.29
-0.38%
$ 3.33 million $ 18,165
Jun 19, 5 PM $ 5.31
+0.01%
$ 3.34 million $ 18,562
Jun 19, 4 PM $ 5.31
-0.06%
$ 3.34 million $ 18,690
Jun 19, 3 PM $ 5.31
+0.11%
$ 3.34 million $ 21,449
Jun 19, 2 PM $ 5.3
+0.13%
$ 3.34 million $ 27,612
Jun 19, 1 PM $ 5.3
+0.57%
$ 3.34 million $ 27,838
Jun 19, 12 PM $ 5.27
+0.09%
$ 3.32 million $ 27,439
Jun 19, 11 AM $ 5.26
+0.00%
$ 3.31 million $ 31,545
Jun 19, 10 AM $ 5.26
-0.14%
$ 3.31 million $ 32,020
Jun 19, 9 AM $ 5.27
-0.16%
$ 3.32 million $ 32,047
Jun 19, 8 AM $ 5.28
-0.04%
$ 3.32 million $ 33,706
Jun 19, 7 AM $ 5.28
-0.01%
$ 3.33 million $ 33,892
Jun 19, 6 AM $ 5.28
+0.01%
$ 3.33 million $ 34,026
Jun 19, 5 AM $ 5.28
-0.11%
$ 3.33 million $ 34,157