CF Large Cap Index Historical Data

LCAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 6.67
-0.78%
$ 4.2 million $ 92,099
Mar 16, 2026 $ 6.73
+4.72%
$ 4.24 million $ 114,134
Mar 15, 2026 $ 6.42
+3.17%
$ 4.04 million $ 42,256
Mar 14, 2026 $ 6.22
-0.21%
$ 3.92 million $ 62,774
Mar 13, 2026 $ 6.24
+0.72%
$ 3.93 million $ 78,683
Mar 12, 2026 $ 6.19
+0.36%
$ 3.9 million $ 52,063
Mar 11, 2026 $ 6.17
+1.22%
$ 3.89 million $ 145,825
Mar 10, 2026 $ 6.1
+1.98%
$ 3.84 million $ 125,510
Mar 9, 2026 $ 5.98
+1.97%
$ 3.76 million $ 66,072
Mar 8, 2026 $ 5.86
-1.19%
$ 3.69 million $ 42,619
Mar 7, 2026 $ 5.93
-1.11%
$ 3.74 million $ 32,709
Mar 6, 2026 $ 6
-3.97%
$ 3.78 million $ 36,772
Mar 5, 2026 $ 6.25
-1.70%
$ 3.94 million $ 38,946
Mar 4, 2026 $ 6.36
+5.84%
$ 4 million $ 111,813
Mar 3, 2026 $ 6.01
-1.35%
$ 3.78 million $ 45,146
Mar 2, 2026 $ 6.09
+4.10%
$ 3.83 million $ 56,056
Mar 1, 2026 $ 5.85
-1.34%
$ 3.68 million $ 43,773
Feb 28, 2026 $ 5.93
+2.28%
$ 3.73 million $ 38,394
Feb 27, 2026 $ 5.8
-4.03%
$ 3.65 million $ 61,542
Feb 26, 2026 $ 6.04
-2.54%
$ 3.8 million $ 21,619
Feb 25, 2026 $ 6.2
+8.92%
$ 3.9 million $ 184,342
Feb 24, 2026 $ 5.69
-0.51%
$ 3.58 million $ 60,391
Feb 23, 2026 $ 5.72
-4.44%
$ 3.6 million $ 29,203
Feb 22, 2026 $ 5.98
-0.93%
$ 3.77 million $ 8,316
Feb 21, 2026 $ 6.04
+0.34%
$ 3.8 million $ 7,115
Feb 20, 2026 $ 6.02
+1.64%
$ 3.79 million $ 27,946
Feb 19, 2026 $ 5.92
-0.67%
$ 3.73 million $ 30,930
Feb 18, 2026 $ 5.96
-2.59%
$ 3.75 million $ 55,486
Feb 17, 2026 $ 6.12
-0.46%
$ 3.85 million $ 48,465
Feb 16, 2026 $ 6.15
+0.99%
$ 3.87 million $ 53,928
Feb 15, 2026 $ 6.09
-2.69%
$ 3.83 million $ 98,859
Feb 14, 2026 $ 6.26
+2.53%
$ 3.94 million $ 36,504
Feb 13, 2026 $ 6.1
+4.07%
$ 3.84 million $ 28,243
Feb 12, 2026 $ 5.86
-0.03%
$ 3.69 million $ 13,506
Feb 11, 2026 $ 5.87
-3.39%
$ 3.69 million $ 30,956
Feb 10, 2026 $ 6.07
-2.85%
$ 3.82 million $ 96,613
Feb 9, 2026 $ 6.25
-0.09%
$ 3.94 million $ 59,979
Feb 8, 2026 $ 6.25
+0.94%
$ 3.94 million $ 35,312
Feb 7, 2026 $ 6.2
-1.45%
$ 3.9 million $ 261,208
Feb 6, 2026 $ 6.29
+14.30%
$ 3.96 million $ 628,888
Feb 5, 2026 $ 5.5
-15.82%
$ 3.46 million $ 456,752
Feb 4, 2026 $ 6.53
-3.29%
$ 4.12 million $ 148,116
Feb 3, 2026 $ 6.76
-3.59%
$ 4.18 million $ 312,104
Feb 2, 2026 $ 7.01
+2.83%
$ 4.33 million $ 283,421
Feb 1, 2026 $ 6.82
-4.33%
$ 4.22 million $ 323,264
Jan 31, 2026 $ 7.12
-6.97%
$ 4.41 million $ 681,465
Jan 30, 2026 $ 7.66
-2.45%
$ 4.74 million $ 87,940
Jan 29, 2026 $ 7.85
-6.04%
$ 4.86 million $ 35,130
Jan 28, 2026 $ 8.35
-0.58%
$ 5.17 million $ 30,262
Jan 27, 2026 $ 8.4
+2.19%
$ 5.2 million $ 100,150