CF Large Cap Index Historical Data

LCAP Page 29
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:33 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:32 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:31 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:30 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:29 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:28 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:27 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:26 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:25 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:24 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:23 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:22 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:21 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:20 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:19 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:18 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:17 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:16 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:15 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:14 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:13 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:12 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:11 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:10 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:09 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:08 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:07 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:06 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:05 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:04 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:03 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:02 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:01 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:00 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
Download