CF Large Cap Index Historical Data

LCAP Page 27
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:06 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:05 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:04 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:03 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:02 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:01 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
4:00 PM $ 4.88
+0.00%
$ 3.07 million $ 63,930
3:59 PM $ 4.88
+0.00%
$ 3.07 million $ 63,929
3:58 PM $ 4.88
+0.00%
$ 3.07 million $ 63,929
3:57 PM $ 4.88
+0.00%
$ 3.07 million $ 63,929
3:56 PM $ 4.88
+0.00%
$ 3.07 million $ 63,929
3:55 PM $ 4.88
+0.00%
$ 3.07 million $ 63,929
3:54 PM $ 4.88
+0.00%
$ 3.07 million $ 63,929
3:53 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:52 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:51 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:50 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:49 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:48 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:47 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:46 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:45 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:44 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:43 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:42 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:41 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:40 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:39 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:38 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:37 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:36 PM $ 4.88
+0.00%
$ 3.07 million $ 64,332
3:35 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:34 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:33 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:32 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:31 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:30 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:29 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:28 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:27 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:26 PM $ 4.88
+0.00%
$ 3.07 million $ 64,389
3:25 PM $ 4.88
+0.00%
$ 3.07 million $ 63,727
3:24 PM $ 4.86
+0.00%
$ 3.06 million $ 63,727
3:23 PM $ 4.86
+0.00%
$ 3.06 million $ 63,727
3:22 PM $ 4.86
+0.00%
$ 3.06 million $ 63,727
3:21 PM $ 4.87
+0.00%
$ 3.06 million $ 63,727
3:20 PM $ 4.87
+0.00%
$ 3.06 million $ 63,727
3:19 PM $ 4.87
+0.00%
$ 3.07 million $ 63,727
3:18 PM $ 4.87
+0.00%
$ 3.07 million $ 63,727