CF Large Cap Index Historical Data

LCAP Page 19
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 4.88
+0.00%
$ 3.09 million $ 72,552
2:05 PM $ 4.88
+0.00%
$ 3.09 million $ 72,552
2:04 PM $ 4.88
+0.00%
$ 3.07 million $ 72,552
2:02 PM $ 4.88
+0.00%
$ 3.07 million $ 72,552
2:01 PM $ 4.88
+0.00%
$ 3.07 million $ 72,552
2:00 PM $ 4.88
+0.00%
$ 3.07 million $ 72,552
1:59 PM $ 4.89
+0.00%
$ 3.08 million $ 72,051
1:58 PM $ 4.9
+0.00%
$ 3.08 million $ 71,679
1:57 PM $ 4.9
-0.13%
$ 3.08 million $ 71,679
1:56 PM $ 4.92
+0.00%
$ 3.08 million $ 71,437
1:55 PM $ 4.92
+0.00%
$ 3.08 million $ 71,437
1:54 PM $ 4.92
-0.07%
$ 3.1 million $ 71,437
1:53 PM $ 4.93
-0.04%
$ 3.1 million $ 70,935
1:52 PM $ 4.94
-0.19%
$ 3.1 million $ 70,935
1:51 PM $ 4.95
-0.41%
$ 3.1 million $ 70,251
1:50 PM $ 4.97
+0.00%
$ 3.1 million $ 69,824
1:49 PM $ 4.98
-0.02%
$ 3.13 million $ 69,783
1:48 PM $ 4.98
-0.11%
$ 3.13 million $ 69,783
1:47 PM $ 4.99
-0.07%
$ 3.13 million $ 72,065
1:46 PM $ 5
-0.28%
$ 3.13 million $ 72,065
1:45 PM $ 5.01
-0.09%
$ 3.13 million $ 73,408
1:44 PM $ 5.02
-0.11%
$ 3.16 million $ 73,196
1:43 PM $ 5.02
-0.15%
$ 3.16 million $ 72,886
1:42 PM $ 5.03
-0.09%
$ 3.16 million $ 71,985
1:41 PM $ 5.04
-0.08%
$ 3.16 million $ 70,917
1:40 PM $ 5.04
-0.15%
$ 3.16 million $ 70,642
1:39 PM $ 5.05
-0.06%
$ 3.18 million $ 70,642
1:38 PM $ 5.05
-0.10%
$ 3.18 million $ 69,682
1:37 PM $ 5.06
-0.16%
$ 3.18 million $ 69,682
1:36 PM $ 5.07
+0.00%
$ 3.18 million $ 69,646
1:35 PM $ 5.07
+0.00%
$ 3.18 million $ 69,646
1:34 PM $ 5.07
+0.00%
$ 3.19 million $ 69,646
1:33 PM $ 5.07
-0.02%
$ 3.19 million $ 69,663
1:32 PM $ 5.07
+0.04%
$ 3.19 million $ 69,255
1:31 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:30 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:29 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:28 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:27 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:26 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:25 PM $ 5.07
+0.00%
$ 3.19 million $ 72,788
1:24 PM $ 5.07
+0.00%
$ 3.19 million $ 72,788
1:23 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:22 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:21 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:20 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:19 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:18 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:17 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:16 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650