CF Large Cap Index Historical Data

LCAP Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 6.44
+0.35%
$ 4.06 million $ 24,965
May 19, 3 PM $ 6.42
+0.12%
$ 4.04 million $ 27,910
May 19, 2 PM $ 6.41
-0.51%
$ 4.04 million $ 28,044
May 19, 1 PM $ 6.44
+0.02%
$ 4.06 million $ 40,670
May 19, 12 PM $ 6.44
+0.16%
$ 4.06 million $ 42,083
May 19, 11 AM $ 6.43
-0.01%
$ 4.05 million $ 42,210
May 19, 10 AM $ 6.43
-0.08%
$ 4.05 million $ 42,220
May 19, 9 AM $ 6.44
-0.52%
$ 4.06 million $ 41,677
May 19, 8 AM $ 6.47
+0.00%
$ 4.08 million $ 32,872
May 19, 7 AM $ 6.47
+0.00%
$ 4.08 million $ 41,404
May 19, 6 AM $ 6.47
+0.00%
$ 4.08 million $ 41,404
May 19, 5 AM $ 6.47
-0.02%
$ 4.08 million $ 41,414
May 19, 4 AM $ 6.47
-0.02%
$ 4.08 million $ 41,353
May 19, 3 AM $ 6.48
+0.02%
$ 4.08 million $ 41,010
May 19, 2 AM $ 6.47
+0.02%
$ 4.08 million $ 41,010
May 19, 1 AM $ 6.47
-0.25%
$ 4.08 million $ 40,813
May 19, 12 AM $ 6.49
-0.12%
$ 4.09 million $ 62,342
May 18, 11 PM $ 6.5
+0.14%
$ 4.09 million $ 84,972
May 18, 10 PM $ 6.49
+0.03%
$ 4.09 million $ 105,612
May 18, 9 PM $ 6.49
+0.03%
$ 4.08 million $ 102,601
May 18, 8 PM $ 6.48
+0.08%
$ 4.08 million $ 101,352
May 18, 7 PM $ 6.48
+0.86%
$ 4.08 million $ 98,692
May 18, 6 PM $ 6.42
+0.33%
$ 4.05 million $ 58,830
May 18, 5 PM $ 6.4
-0.01%
$ 4.03 million $ 55,560
May 18, 4 PM $ 6.4
-0.13%
$ 4.03 million $ 55,293
May 18, 3 PM $ 6.41
-0.45%
$ 4.04 million $ 89,942
May 18, 2 PM $ 6.44
-0.60%
$ 4.06 million $ 86,869
May 18, 1 PM $ 6.48
-0.85%
$ 4.08 million $ 80,901
May 18, 12 PM $ 6.53
+0.60%
$ 4.12 million $ 76,872
May 18, 11 AM $ 6.5
+0.17%
$ 4.09 million $ 71,205
May 18, 10 AM $ 6.48
+0.24%
$ 4.08 million $ 63,458
May 18, 9 AM $ 6.47
-0.01%
$ 4.07 million $ 63,292
May 18, 8 AM $ 6.47
-0.22%
$ 4.07 million $ 61,657
May 18, 7 AM $ 6.48
+0.00%
$ 4.08 million $ 61,657
May 18, 6 AM $ 6.48
-0.08%
$ 4.08 million $ 61,657
May 18, 5 AM $ 6.49
-0.01%
$ 4.09 million $ 69,216
May 18, 4 AM $ 6.49
+0.31%
$ 4.09 million $ 70,211
May 18, 3 AM $ 6.47
+0.00%
$ 4.07 million $ 70,182
May 18, 2 AM $ 6.47
+0.17%
$ 4.07 million $ 70,204
May 18, 1 AM $ 6.46
+0.00%
$ 4.07 million $ 70,543
May 18, 12 AM $ 6.48
-0.19%
$ 4.08 million $ 70,548
May 17, 11 PM $ 6.49
-1.70%
$ 4.09 million $ 65,416
May 17, 10 PM $ 6.6
+0.00%
$ 4.16 million $ 1,442
May 17, 9 PM $ 6.6
+0.00%
$ 4.16 million $ 1,442
May 17, 8 PM $ 6.6
+0.01%
$ 4.16 million $ 2,943
May 17, 7 PM $ 6.6
-0.01%
$ 4.16 million $ 4,634
May 17, 6 PM $ 6.6
+0.00%
$ 4.16 million $ 4,628
May 17, 5 PM $ 6.6
-0.01%
$ 4.16 million $ 4,628
May 17, 4 PM $ 6.61
-0.04%
$ 4.16 million $ 4,701
May 17, 3 PM $ 6.61
+0.04%
$ 4.16 million $ 5,523