Coinranking
CF Large Cap Index Historical Data
LCAP
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 23, 7 PM | $ 6.33 | +0.04% | ||
| May 23, 6 PM | $ 6.33 | +0.78% | ||
| May 23, 5 PM | $ 6.28 | +0.00% | ||
| May 23, 4 PM | $ 6.28 | -0.30% | ||
| May 23, 3 PM | $ 6.3 | +0.25% | ||
| May 23, 2 PM | $ 6.28 | +0.62% | ||
| May 23, 1 PM | $ 6.24 | +0.39% | ||
| May 23, 12 PM | $ 6.22 | -0.07% | ||
| May 23, 11 AM | $ 6.22 | -0.08% | ||
| May 23, 10 AM | $ 6.23 | +0.16% | ||
| May 23, 9 AM | $ 6.22 | -0.09% | ||
| May 23, 8 AM | $ 6.22 | +0.03% | ||
| May 23, 7 AM | $ 6.24 | -1.21% | ||
| May 23, 6 AM | $ 6.32 | -0.01% | ||
| May 23, 5 AM | $ 6.32 | +0.00% | ||
| May 23, 4 AM | $ 6.32 | +0.01% | ||
| May 23, 3 AM | $ 6.32 | +0.00% | ||
| May 23, 2 AM | $ 6.32 | -0.05% | ||
| May 23, 1 AM | $ 6.32 | +0.16% | ||
| May 23, 12 AM | $ 6.31 | -0.25% | ||
| May 22, 11 PM | $ 6.33 | -0.01% | ||
| May 22, 10 PM | $ 6.33 | +0.00% | ||
| May 22, 9 PM | $ 6.33 | -0.09% | ||
| May 22, 8 PM | $ 6.34 | +0.07% | ||
| May 22, 7 PM | $ 6.33 | -1.16% | ||
| May 22, 6 PM | $ 6.41 | -0.77% | ||
| May 22, 5 PM | $ 6.46 | -0.17% | ||
| May 22, 4 PM | $ 6.48 | +0.27% | ||
| May 22, 3 PM | $ 6.46 | +0.00% | ||
| May 22, 2 PM | $ 6.46 | -0.38% | ||
| May 22, 1 PM | $ 6.48 | -0.03% | ||
| May 22, 12 PM | $ 6.48 | +0.00% | ||
| May 22, 11 AM | $ 6.48 | +0.27% | ||
| May 22, 10 AM | $ 6.47 | +0.00% | ||
| May 22, 9 AM | $ 6.47 | -0.13% | ||
| May 22, 8 AM | $ 6.48 | -0.15% | ||
| May 22, 7 AM | $ 6.49 | +0.00% | ||
| May 22, 6 AM | $ 6.49 | -0.01% | ||
| May 22, 5 AM | $ 6.49 | -0.01% | ||
| May 22, 4 AM | $ 6.49 | -0.31% | ||
| May 22, 3 AM | $ 6.51 | +0.02% | ||
| May 22, 2 AM | $ 6.51 | +0.02% | ||
| May 22, 1 AM | $ 6.5 | -0.02% | ||
| May 22, 12 AM | $ 6.51 | +0.00% | ||
| May 21, 11 PM | $ 6.5 | +0.00% | ||
| May 21, 10 PM | $ 6.5 | +0.01% | ||
| May 21, 9 PM | $ 6.5 | +0.00% | ||
| May 21, 8 PM | $ 6.5 | +0.34% | ||
| May 21, 7 PM | $ 6.48 | -0.01% | ||
| May 21, 6 PM | $ 6.48 | -0.52% | ||