CF Large Cap Index Historical Data

LCAP Page 16
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 5.02
-0.11%
$ 3.16 million $ 73,196
1:43 PM $ 5.02
-0.15%
$ 3.16 million $ 72,886
1:42 PM $ 5.03
-0.09%
$ 3.16 million $ 71,985
1:41 PM $ 5.04
-0.08%
$ 3.16 million $ 70,917
1:40 PM $ 5.04
-0.15%
$ 3.16 million $ 70,642
1:39 PM $ 5.05
-0.06%
$ 3.18 million $ 70,642
1:38 PM $ 5.05
-0.10%
$ 3.18 million $ 69,682
1:37 PM $ 5.06
-0.16%
$ 3.18 million $ 69,682
1:36 PM $ 5.07
+0.00%
$ 3.18 million $ 69,646
1:35 PM $ 5.07
+0.00%
$ 3.18 million $ 69,646
1:34 PM $ 5.07
+0.00%
$ 3.19 million $ 69,646
1:33 PM $ 5.07
-0.02%
$ 3.19 million $ 69,663
1:32 PM $ 5.07
+0.04%
$ 3.19 million $ 69,255
1:31 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:30 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:29 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:28 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:27 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:26 PM $ 5.07
+0.00%
$ 3.19 million $ 72,782
1:25 PM $ 5.07
+0.00%
$ 3.19 million $ 72,788
1:24 PM $ 5.07
+0.00%
$ 3.19 million $ 72,788
1:23 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:22 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:21 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:20 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:19 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:18 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:17 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:16 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:15 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:14 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:13 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:12 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:11 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:10 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:09 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:08 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:07 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:06 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:05 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:04 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:03 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:02 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:01 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:00 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:59 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:58 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:57 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:56 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:55 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650