CF Large Cap Index Historical Data

LCAP Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 6.45
-0.51%
$ 4.06 million $ 20,906
May 25, 6 PM $ 6.48
-0.01%
$ 4.08 million $ 254,106
May 25, 5 PM $ 6.48
-0.02%
$ 4.08 million $ 254,079
May 25, 4 PM $ 6.48
+0.02%
$ 4.08 million $ 253,651
May 25, 3 PM $ 6.48
+0.64%
$ 4.08 million $ 257,269
May 25, 2 PM $ 6.44
+0.04%
$ 4.06 million $ 332,293
May 25, 1 PM $ 6.44
-0.05%
$ 4.05 million $ 340,916
May 25, 12 PM $ 6.44
-0.17%
$ 4.06 million $ 340,912
May 25, 11 AM $ 6.45
+0.00%
$ 4.06 million $ 341,212
May 25, 10 AM $ 6.45
-0.09%
$ 4.06 million $ 341,212
May 25, 9 AM $ 6.46
+0.22%
$ 4.07 million $ 341,092
May 25, 8 AM $ 6.44
+0.00%
$ 4.06 million $ 339,506
May 25, 7 AM $ 6.44
+0.14%
$ 4.06 million $ 338,631
May 25, 6 AM $ 6.43
+0.00%
$ 4.05 million $ 338,834
May 25, 5 AM $ 6.43
+1.78%
$ 4.05 million $ 338,498
May 25, 4 AM $ 6.32
-0.03%
$ 3.98 million $ 337,171
May 25, 3 AM $ 6.32
-0.13%
$ 3.98 million $ 337,171
May 25, 2 AM $ 6.33
+0.01%
$ 3.99 million $ 337,284
May 25, 1 AM $ 6.33
-0.01%
$ 3.99 million $ 336,162
May 25, 12 AM $ 6.33
+0.02%
$ 3.99 million $ 336,100
May 24, 11 PM $ 6.33
+0.02%
$ 3.99 million $ 335,627
May 24, 10 PM $ 6.33
+0.12%
$ 3.99 million $ 335,569
May 24, 9 PM $ 6.32
-0.86%
$ 3.98 million $ 334,764
May 24, 8 PM $ 6.38
-0.29%
$ 4.02 million $ 347,518
May 24, 7 PM $ 6.39
+0.03%
$ 4.03 million $ 350,575
May 24, 6 PM $ 6.39
+0.00%
$ 4.03 million $ 120,982
May 24, 5 PM $ 6.39
-0.07%
$ 4.03 million $ 120,982
May 24, 4 PM $ 6.4
+0.36%
$ 4.03 million $ 120,980
May 24, 3 PM $ 6.37
+0.26%
$ 4.01 million $ 119,209
May 24, 2 PM $ 6.36
-0.81%
$ 4 million $ 44,662
May 24, 1 PM $ 6.41
-0.29%
$ 4.04 million $ 39,900
May 24, 12 PM $ 6.43
-0.03%
$ 4.05 million $ 39,310
May 24, 11 AM $ 6.43
-0.18%
$ 4.05 million $ 40,915
May 24, 10 AM $ 6.44
+0.20%
$ 4.06 million $ 37,147
May 24, 9 AM $ 6.43
+0.04%
$ 4.05 million $ 43,952
May 24, 8 AM $ 6.43
-0.26%
$ 4.05 million $ 46,464
May 24, 7 AM $ 6.44
+0.03%
$ 4.06 million $ 49,596
May 24, 6 AM $ 6.44
+0.32%
$ 4.06 million $ 49,337
May 24, 5 AM $ 6.42
+0.00%
$ 4.04 million $ 49,894
May 24, 4 AM $ 6.42
+0.00%
$ 4.04 million $ 50,141
May 24, 3 AM $ 6.42
+0.00%
$ 4.04 million $ 49,803
May 24, 2 AM $ 6.42
+0.00%
$ 4.04 million $ 49,803
May 24, 1 AM $ 6.42
-0.05%
$ 4.04 million $ 50,509
May 24, 12 AM $ 6.42
+0.09%
$ 4.05 million $ 50,509
May 23, 11 PM $ 6.42
+0.00%
$ 4.04 million $ 49,851
May 23, 10 PM $ 6.42
-0.32%
$ 4.04 million $ 49,322
May 23, 9 PM $ 6.44
-0.53%
$ 4.05 million $ 46,582
May 23, 8 PM $ 6.47
+2.23%
$ 4.08 million $ 40,661
May 23, 7 PM $ 6.33
+0.04%
$ 3.99 million $ 38,257
May 23, 6 PM $ 6.33
+0.78%
$ 3.99 million $ 48,052