CF Large Cap Index Historical Data

LCAP Page 15
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
1:00 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:59 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:58 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:57 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:56 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:55 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:54 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:53 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:52 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:51 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:50 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:49 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:48 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:47 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:46 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:45 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:44 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:43 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:42 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:41 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:40 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:39 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:38 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:37 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:36 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:35 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:34 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:33 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:32 PM $ 5.07
+0.00%
$ 3.19 million $ 72,650
12:31 PM $ 5.07
+0.00%
$ 3.19 million $ 72,647
12:30 PM $ 5.07
+0.00%
$ 3.19 million $ 72,647
12:29 PM $ 5.07
+0.00%
$ 3.19 million $ 72,647
12:28 PM $ 5.07
-0.05%
$ 3.19 million $ 72,670
12:27 PM $ 5.07
-0.01%
$ 3.19 million $ 72,516
12:26 PM $ 5.07
-0.10%
$ 3.19 million $ 72,516
12:25 PM $ 5.08
+0.00%
$ 3.19 million $ 73,763
12:24 PM $ 5.08
+0.00%
$ 3.2 million $ 73,763
12:23 PM $ 5.08
+0.00%
$ 3.2 million $ 73,763
12:22 PM $ 5.08
+0.00%
$ 3.2 million $ 73,763
12:21 PM $ 5.08
+0.00%
$ 3.2 million $ 73,763
12:20 PM $ 5.08
+0.00%
$ 3.2 million $ 73,763
12:19 PM $ 5.08
+0.00%
$ 3.2 million $ 73,763
12:18 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:17 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:16 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:15 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:14 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:13 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:12 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464