CF Large Cap Index Historical Data

LCAP Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 6.29
+0.39%
$ 3.96 million $ 32,013
May 27, 7 PM $ 6.27
+0.01%
$ 3.95 million $ 31,623
May 27, 6 PM $ 6.27
-0.31%
$ 3.95 million $ 31,652
May 27, 5 PM $ 6.29
-0.38%
$ 3.96 million $ 27,483
May 27, 4 PM $ 6.31
-0.15%
$ 3.97 million $ 27,952
May 27, 3 PM $ 6.32
+0.36%
$ 3.98 million $ 33,752
May 27, 2 PM $ 6.3
+0.28%
$ 3.97 million $ 35,615
May 27, 1 PM $ 6.28
-0.83%
$ 3.95 million $ 36,607
May 27, 12 PM $ 6.33
+0.00%
$ 3.99 million $ 40,247
May 27, 11 AM $ 6.33
-0.11%
$ 3.99 million $ 40,339
May 27, 10 AM $ 6.34
+0.03%
$ 3.99 million $ 42,693
May 27, 9 AM $ 6.34
-0.16%
$ 3.99 million $ 42,693
May 27, 8 AM $ 6.35
+0.50%
$ 4 million $ 42,293
May 27, 7 AM $ 6.32
-0.16%
$ 3.98 million $ 39,896
May 27, 6 AM $ 6.33
+0.19%
$ 3.98 million $ 39,863
May 27, 5 AM $ 6.31
+0.01%
$ 3.98 million $ 39,460
May 27, 4 AM $ 6.31
-0.32%
$ 3.98 million $ 39,694
May 27, 3 AM $ 6.33
+0.11%
$ 3.99 million $ 36,902
May 27, 2 AM $ 6.33
-0.21%
$ 3.98 million $ 40,009
May 27, 1 AM $ 6.34
-0.04%
$ 3.99 million $ 41,435
May 27, 12 AM $ 6.34
+0.25%
$ 3.99 million $ 43,084
May 26, 11 PM $ 6.33
-0.01%
$ 3.98 million $ 50,556
May 26, 10 PM $ 6.33
-0.14%
$ 3.98 million $ 50,729
May 26, 9 PM $ 6.33
+0.22%
$ 3.99 million $ 51,441
May 26, 8 PM $ 6.32
+0.15%
$ 3.98 million $ 105,335
May 26, 7 PM $ 6.31
+0.00%
$ 3.98 million $ 164,647
May 26, 6 PM $ 6.31
+0.01%
$ 3.98 million $ 164,659
May 26, 5 PM $ 6.31
-0.77%
$ 3.97 million $ 164,106
May 26, 4 PM $ 6.36
-0.47%
$ 4.01 million $ 161,483
May 26, 3 PM $ 6.39
-0.27%
$ 4.02 million $ 159,056
May 26, 2 PM $ 6.41
+0.02%
$ 4.04 million $ 153,276
May 26, 1 PM $ 6.41
+0.06%
$ 4.03 million $ 149,958
May 26, 12 PM $ 6.4
+0.00%
$ 4.03 million $ 149,522
May 26, 11 AM $ 6.4
-0.16%
$ 4.03 million $ 149,431
May 26, 10 AM $ 6.41
+0.19%
$ 4.04 million $ 147,048
May 26, 9 AM $ 6.4
+0.01%
$ 4.03 million $ 141,624
May 26, 8 AM $ 6.4
+0.00%
$ 4.03 million $ 141,969
May 26, 7 AM $ 6.4
-0.01%
$ 4.03 million $ 142,057
May 26, 6 AM $ 6.4
-0.13%
$ 4.03 million $ 141,277
May 26, 5 AM $ 6.41
+0.03%
$ 4.04 million $ 141,697
May 26, 4 AM $ 6.41
-0.01%
$ 4.03 million $ 142,288
May 26, 3 AM $ 6.41
+0.01%
$ 4.03 million $ 141,628
May 26, 2 AM $ 6.41
-0.04%
$ 4.03 million $ 141,382
May 26, 1 AM $ 6.41
-0.25%
$ 4.04 million $ 141,187
May 26, 12 AM $ 6.42
-0.09%
$ 4.05 million $ 140,049
May 25, 11 PM $ 6.43
+0.12%
$ 4.05 million $ 137,523
May 25, 10 PM $ 6.42
-0.09%
$ 4.05 million $ 137,962
May 25, 9 PM $ 6.43
-0.32%
$ 4.05 million $ 141,845
May 25, 8 PM $ 6.45
+0.02%
$ 4.06 million $ 84,828
May 25, 7 PM $ 6.45
-0.51%
$ 4.06 million $ 20,906