CF Large Cap Index Historical Data

LCAP Page 13
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:13 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:12 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:11 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:10 PM $ 5.08
+0.00%
$ 3.2 million $ 74,464
12:09 PM $ 5.08
+0.01%
$ 3.2 million $ 74,464
12:08 PM $ 5.07
+0.00%
$ 3.2 million $ 75,168
12:07 PM $ 5.07
+0.00%
$ 3.2 million $ 75,168
12:06 PM $ 5.07
+0.00%
$ 3.2 million $ 75,168
12:05 PM $ 5.07
+0.00%
$ 3.2 million $ 75,168
12:04 PM $ 5.07
+0.00%
$ 3.2 million $ 75,168
12:03 PM $ 5.07
+0.00%
$ 3.2 million $ 75,168
12:02 PM $ 5.07
+0.00%
$ 3.2 million $ 75,168
12:01 PM $ 5.07
+0.00%
$ 3.2 million $ 75,168
12:00 PM $ 5.07
+0.00%
$ 3.2 million $ 75,168
11:59 AM $ 5.07
+0.00%
$ 3.2 million $ 75,168
11:58 AM $ 5.07
+0.00%
$ 3.2 million $ 75,168
11:57 AM $ 5.07
+0.00%
$ 3.2 million $ 75,168
11:56 AM $ 5.07
+0.00%
$ 3.2 million $ 75,168
11:55 AM $ 5.07
+0.00%
$ 3.2 million $ 75,168
11:54 AM $ 5.07
+0.00%
$ 3.2 million $ 75,168
11:53 AM $ 5.07
+0.00%
$ 3.2 million $ 75,168
11:52 AM $ 5.08
+0.00%
$ 3.2 million $ 75,168
11:51 AM $ 5.08
+0.00%
$ 3.2 million $ 75,168
11:50 AM $ 5.08
+0.00%
$ 3.2 million $ 75,168
11:49 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:48 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:47 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:46 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:45 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:44 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:43 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:42 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:41 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:40 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:39 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:38 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:37 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:36 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:35 AM $ 5.06
+0.00%
$ 3.2 million $ 75,159
11:34 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:33 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:32 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:31 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:30 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:29 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:28 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:27 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:26 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:25 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159