CF Large Cap Index Historical Data

LCAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 5.66
-1.66%
$ 3.57 million $ 54,013
Jun 2, 9 PM $ 5.76
+0.05%
$ 3.63 million $ 52,165
Jun 2, 8 PM $ 5.76
-0.81%
$ 3.63 million $ 52,165
Jun 2, 7 PM $ 5.8
+0.02%
$ 3.65 million $ 52,691
Jun 2, 6 PM $ 5.8
-0.72%
$ 3.65 million $ 58,204
Jun 2, 5 PM $ 5.84
+0.20%
$ 3.68 million $ 60,785
Jun 2, 4 PM $ 5.83
+0.55%
$ 3.67 million $ 61,821
Jun 2, 3 PM $ 5.8
-1.32%
$ 3.65 million $ 63,285
Jun 2, 2 PM $ 5.88
-1.49%
$ 3.7 million $ 64,872
Jun 2, 1 PM $ 5.97
-0.09%
$ 3.76 million $ 65,527
Jun 2, 12 PM $ 5.97
-0.37%
$ 3.76 million $ 70,666
Jun 2, 11 AM $ 6
-0.12%
$ 3.78 million $ 71,622
Jun 2, 10 AM $ 6
+0.26%
$ 3.78 million $ 67,898
Jun 2, 9 AM $ 5.99
-0.26%
$ 3.77 million $ 67,469
Jun 2, 8 AM $ 6
-0.49%
$ 3.78 million $ 67,653
Jun 2, 7 AM $ 6.03
-0.19%
$ 3.8 million $ 59,445
Jun 2, 6 AM $ 6.04
-0.38%
$ 3.81 million $ 54,301
Jun 2, 5 AM $ 6.07
-0.39%
$ 3.82 million $ 54,657
Jun 2, 4 AM $ 6.09
+0.03%
$ 3.84 million $ 54,199
Jun 2, 3 AM $ 6.09
+0.37%
$ 3.83 million $ 54,997
Jun 2, 2 AM $ 6.06
+0.27%
$ 3.82 million $ 52,846
Jun 2, 1 AM $ 6.05
-0.40%
$ 3.81 million $ 49,123
Jun 2, 12 AM $ 6.07
-0.06%
$ 3.83 million $ 50,277
Jun 1, 11 PM $ 6.08
+0.02%
$ 3.83 million $ 50,388
Jun 1, 10 PM $ 6.08
-0.42%
$ 3.83 million $ 50,821
Jun 1, 9 PM $ 6.1
+0.06%
$ 3.84 million $ 50,371
Jun 1, 8 PM $ 6.1
-0.01%
$ 3.84 million $ 50,371
Jun 1, 7 PM $ 6.1
+0.23%
$ 3.84 million $ 50,502
Jun 1, 6 PM $ 6.09
-0.11%
$ 3.83 million $ 46,954
Jun 1, 5 PM $ 6.09
+1.09%
$ 3.84 million $ 45,031
Jun 1, 4 PM $ 6.03
-0.47%
$ 3.8 million $ 44,053
Jun 1, 3 PM $ 6.05
-0.06%
$ 3.81 million $ 41,624
Jun 1, 2 PM $ 6.06
-0.09%
$ 3.82 million $ 38,360
Jun 1, 1 PM $ 6.06
-1.08%
$ 3.82 million $ 37,940
Jun 1, 12 PM $ 6.13
-0.12%
$ 3.86 million $ 32,140
Jun 1, 11 AM $ 6.14
-0.25%
$ 3.87 million $ 21,439
Jun 1, 10 AM $ 6.15
+0.03%
$ 3.87 million $ 21,439
Jun 1, 9 AM $ 6.15
+0.08%
$ 3.87 million $ 21,414
Jun 1, 8 AM $ 6.15
-0.02%
$ 3.87 million $ 19,900
Jun 1, 7 AM $ 6.15
-0.23%
$ 3.87 million $ 18,032
Jun 1, 6 AM $ 6.16
-0.34%
$ 3.88 million $ 16,392
Jun 1, 5 AM $ 6.18
-0.12%
$ 3.89 million $ 13,564
Jun 1, 4 AM $ 6.19
-0.24%
$ 3.9 million $ 12,759
Jun 1, 3 AM $ 6.2
+0.13%
$ 3.91 million $ 11,461
Jun 1, 2 AM $ 6.2
+0.19%
$ 3.9 million $ 11,235
Jun 1, 1 AM $ 6.18
-0.37%
$ 3.89 million $ 11,226
Jun 1, 12 AM $ 6.21
+0.19%
$ 3.91 million $ 10,168
May 31, 11 PM $ 6.19
+0.06%
$ 3.9 million $ 9,746
May 31, 10 PM $ 6.19
+0.03%
$ 3.9 million $ 8,257
May 31, 9 PM $ 6.19
+0.14%
$ 3.9 million $ 8,090