CF Large Cap Index Historical Data

LCAP Page 11
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 5.08
+0.00%
$ 3.2 million $ 75,176
11:35 AM $ 5.06
+0.00%
$ 3.2 million $ 75,159
11:34 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:33 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:32 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:31 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:30 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:29 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:28 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:27 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:26 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:25 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:23 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:22 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:21 AM $ 5.06
-0.01%
$ 3.19 million $ 75,159
11:20 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:19 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:18 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:16 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:15 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:14 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:13 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:12 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:11 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:10 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:09 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:08 AM $ 5.06
+0.00%
$ 3.19 million $ 75,159
11:07 AM $ 5.06
-0.03%
$ 3.19 million $ 75,159
11:06 AM $ 5.06
-0.29%
$ 3.19 million $ 75,036
11:05 AM $ 5.08
+0.00%
$ 3.19 million $ 70,717
11:04 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
11:03 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
11:02 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
11:01 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
11:00 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:59 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:58 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:57 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:55 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:54 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:53 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:52 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:51 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:50 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:49 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:48 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:47 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:46 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:45 AM $ 5.08
+0.00%
$ 3.2 million $ 70,717
10:44 AM $ 5.08
+0.00%
$ 3.2 million $ 70,694