CF Large Cap Index Historical Data

LCAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 5.35
-0.13%
$ 3.37 million $ 194,177
Jun 4, 10 PM $ 5.36
-0.46%
$ 3.37 million $ 197,152
Jun 4, 9 PM $ 5.38
-0.40%
$ 3.39 million $ 201,085
Jun 4, 8 PM $ 5.4
-0.05%
$ 3.4 million $ 203,555
Jun 4, 7 PM $ 5.41
-0.12%
$ 3.4 million $ 207,391
Jun 4, 6 PM $ 5.41
+0.71%
$ 3.41 million $ 207,950
Jun 4, 5 PM $ 5.37
-0.42%
$ 3.38 million $ 207,240
Jun 4, 4 PM $ 5.4
-0.11%
$ 3.4 million $ 209,525
Jun 4, 3 PM $ 5.4
+0.20%
$ 3.4 million $ 213,001
Jun 4, 2 PM $ 5.39
-0.60%
$ 3.4 million $ 214,592
Jun 4, 1 PM $ 5.42
+0.20%
$ 3.42 million $ 215,931
Jun 4, 12 PM $ 5.41
+1.16%
$ 3.41 million $ 215,267
Jun 4, 11 AM $ 5.35
+0.19%
$ 3.37 million $ 212,705
Jun 4, 10 AM $ 5.34
-0.32%
$ 3.36 million $ 212,438
Jun 4, 9 AM $ 5.36
-0.84%
$ 3.37 million $ 212,300
Jun 4, 8 AM $ 5.4
-0.34%
$ 3.4 million $ 211,821
Jun 4, 7 AM $ 5.42
-0.56%
$ 3.41 million $ 211,834
Jun 4, 6 AM $ 5.45
+0.35%
$ 3.43 million $ 212,462
Jun 4, 5 AM $ 5.43
-1.83%
$ 3.42 million $ 199,407
Jun 4, 4 AM $ 5.53
+0.85%
$ 3.49 million $ 165,312
Jun 4, 3 AM $ 5.49
+1.54%
$ 3.46 million $ 155,260
Jun 4, 2 AM $ 5.4
+1.33%
$ 3.4 million $ 153,356
Jun 4, 1 AM $ 5.33
-2.57%
$ 3.36 million $ 101,262
Jun 4, 12 AM $ 5.47
-1.33%
$ 3.45 million $ 54,029
Jun 3, 11 PM $ 5.55
-0.41%
$ 3.49 million $ 44,631
Jun 3, 10 PM $ 5.57
-0.58%
$ 3.51 million $ 41,417
Jun 3, 9 PM $ 5.6
+2.48%
$ 3.53 million $ 42,762
Jun 3, 8 PM $ 5.47
-1.28%
$ 3.44 million $ 35,780
Jun 3, 7 PM $ 5.54
-0.82%
$ 3.49 million $ 33,783
Jun 3, 6 PM $ 5.58
-0.35%
$ 3.52 million $ 33,930
Jun 3, 5 PM $ 5.6
+0.64%
$ 3.53 million $ 33,476
Jun 3, 4 PM $ 5.57
-0.65%
$ 3.51 million $ 31,935
Jun 3, 3 PM $ 5.6
-0.73%
$ 3.53 million $ 28,840
Jun 3, 2 PM $ 5.65
-0.50%
$ 3.56 million $ 30,768
Jun 3, 1 PM $ 5.67
-0.60%
$ 3.57 million $ 32,651
Jun 3, 12 PM $ 5.71
-0.10%
$ 3.6 million $ 37,154
Jun 3, 11 AM $ 5.71
-0.04%
$ 3.6 million $ 39,547
Jun 3, 10 AM $ 5.72
+0.22%
$ 3.6 million $ 42,799
Jun 3, 9 AM $ 5.7
+0.11%
$ 3.59 million $ 46,543
Jun 3, 8 AM $ 5.7
+0.21%
$ 3.59 million $ 53,119
Jun 3, 7 AM $ 5.69
-0.20%
$ 3.58 million $ 60,366
Jun 3, 6 AM $ 5.7
+0.22%
$ 3.59 million $ 63,085
Jun 3, 5 AM $ 5.69
+1.27%
$ 3.58 million $ 61,625
Jun 3, 4 AM $ 5.61
+0.50%
$ 3.54 million $ 58,855
Jun 3, 3 AM $ 5.59
-1.21%
$ 3.52 million $ 57,910
Jun 3, 2 AM $ 5.65
-0.15%
$ 3.56 million $ 60,676
Jun 3, 1 AM $ 5.66
+0.21%
$ 3.57 million $ 61,273
Jun 3, 12 AM $ 5.65
+0.63%
$ 3.56 million $ 56,046
Jun 2, 11 PM $ 5.62
-0.83%
$ 3.54 million $ 55,219
Jun 2, 10 PM $ 5.66
-1.66%
$ 3.57 million $ 54,013