Coinranking
CF Large Cap Index Historical Data
LCAP
Page 102
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2 PM | $ 8.45 | +1.79% | ||
| Dec 2, 1 PM | $ 8.31 | +0.45% | ||
| Dec 2, 12 PM | $ 8.27 | +0.36% | ||
| Dec 2, 11 AM | $ 8.24 | +0.09% | ||
| Dec 2, 10 AM | $ 8.23 | +0.44% | ||
| Dec 2, 9 AM | $ 8.2 | +0.00% | ||
| Dec 2, 8 AM | $ 8.2 | -0.32% | ||
| Dec 2, 7 AM | $ 8.22 | +0.00% | ||
| Dec 2, 6 AM | $ 8.22 | -0.01% | ||
| Dec 2, 5 AM | $ 8.22 | -0.02% | ||
| Dec 2, 4 AM | $ 8.23 | +0.30% | ||
| Dec 2, 3 AM | $ 8.2 | +0.24% | ||
| Dec 2, 2 AM | $ 8.18 | -0.59% | ||
| Dec 2, 1 AM | $ 8.23 | +0.53% | ||
| Dec 2, 12 AM | $ 8.19 | -0.43% | ||
| Dec 1, 11 PM | $ 8.22 | +0.34% | ||
| Dec 1, 10 PM | $ 8.19 | +0.25% | ||
| Dec 1, 9 PM | $ 8.17 | +1.39% | ||
| Dec 1, 8 PM | $ 8.06 | +0.49% | ||
| Dec 1, 7 PM | $ 8.02 | -0.01% | ||
| Dec 1, 6 PM | $ 8.02 | -0.29% | ||
| Dec 1, 5 PM | $ 8.05 | +0.10% | ||
| Dec 1, 4 PM | $ 8.04 | +0.09% | ||
| Dec 1, 3 PM | $ 8.03 | -2.42% | ||
| Dec 1, 2 PM | $ 8.23 | -0.25% | ||
| Dec 1, 1 PM | $ 8.25 | +0.18% | ||
| Dec 1, 12 PM | $ 8.21 | -1.06% | ||
| Dec 1, 11 AM | $ 8.3 | -0.06% | ||
| Dec 1, 10 AM | $ 8.3 | +0.04% | ||
| Dec 1, 9 AM | $ 8.3 | +0.06% | ||
| Dec 1, 8 AM | $ 8.3 | -0.03% | ||
| Dec 1, 7 AM | $ 8.3 | +0.32% | ||
| Dec 1, 6 AM | $ 8.27 | +0.00% | ||
| Dec 1, 5 AM | $ 8.27 | -0.05% | ||
| Dec 1, 4 AM | $ 8.28 | -0.23% | ||
| Dec 1, 3 AM | $ 8.29 | -0.57% | ||
| Dec 1, 2 AM | $ 8.34 | -0.40% | ||
| Dec 1, 1 AM | $ 8.38 | -1.55% | ||
| Dec 1, 12 AM | $ 8.51 | -2.75% | ||