CF Large Cap Index Historical Data

LCAP Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 8.62
+0.84%
$ 5.53 million $ 461,063
Dec 6, 3 PM $ 8.54
-0.58%
$ 5.48 million $ 457,927
Dec 6, 2 PM $ 8.59
+0.43%
$ 5.51 million $ 456,589
Dec 6, 1 PM $ 8.56
+0.00%
$ 5.49 million $ 441,088
Dec 6, 12 PM $ 8.56
-0.01%
$ 5.49 million $ 441,157
Dec 6, 11 AM $ 8.56
+0.18%
$ 5.49 million $ 440,779
Dec 6, 10 AM $ 8.54
+0.04%
$ 5.48 million $ 440,781
Dec 6, 9 AM $ 8.54
-0.07%
$ 5.48 million $ 439,377
Dec 6, 8 AM $ 8.55
-0.34%
$ 5.48 million $ 440,923
Dec 6, 7 AM $ 8.57
+0.09%
$ 5.5 million $ 434,953
Dec 6, 6 AM $ 8.57
+0.00%
$ 5.5 million $ 433,019
Dec 6, 5 AM $ 8.57
-0.13%
$ 5.5 million $ 433,093
Dec 6, 4 AM $ 8.58
+0.06%
$ 5.5 million $ 434,671
Dec 6, 3 AM $ 8.57
+0.50%
$ 5.5 million $ 434,622
Dec 6, 2 AM $ 8.53
+0.02%
$ 5.53 million $ 432,494
Dec 6, 1 AM $ 8.53
-0.06%
$ 5.53 million $ 431,958
Dec 6, 12 AM $ 8.53
+0.09%
$ 5.53 million $ 430,722
Dec 5, 11 PM $ 8.53
+0.18%
$ 5.53 million $ 430,055
Dec 5, 10 PM $ 8.51
-0.01%
$ 5.52 million $ 415,521
Dec 5, 9 PM $ 8.51
-0.02%
$ 5.52 million $ 416,396
Dec 5, 8 PM $ 8.51
-0.50%
$ 5.52 million $ 415,872
Dec 5, 7 PM $ 8.56
+0.37%
$ 5.55 million $ 442,944
Dec 5, 6 PM $ 8.53
-0.30%
$ 5.53 million $ 161,400
Dec 5, 5 PM $ 8.55
+0.01%
$ 5.54 million $ 153,662
Dec 5, 4 PM $ 8.55
-2.60%
$ 5.54 million $ 152,868
Dec 5, 3 PM $ 8.78
+0.09%
$ 5.69 million $ 139,904
Dec 5, 2 PM $ 8.77
-0.17%
$ 5.69 million $ 132,360
Dec 5, 1 PM $ 8.78
-0.70%
$ 5.7 million $ 132,535
Dec 5, 12 PM $ 8.85
+0.10%
$ 5.74 million $ 126,973
Dec 5, 11 AM $ 8.84
-0.41%
$ 5.73 million $ 127,235
Dec 5, 10 AM $ 8.87
+0.47%
$ 5.75 million $ 125,439
Dec 5, 9 AM $ 8.83
-1.08%
$ 5.73 million $ 500,999
Dec 5, 8 AM $ 8.93
-0.45%
$ 5.79 million $ 490,863
Dec 5, 7 AM $ 8.97
+0.09%
$ 5.82 million $ 489,584
Dec 5, 6 AM $ 8.96
-0.02%
$ 5.81 million $ 488,923
Dec 5, 5 AM $ 8.96
-0.04%
$ 5.81 million $ 488,476
Dec 5, 4 AM $ 8.97
-0.09%
$ 5.82 million $ 488,380
Dec 5, 3 AM $ 8.98
-0.33%
$ 5.82 million $ 484,835
Dec 5, 2 AM $ 9.01
+0.35%
$ 5.84 million $ 481,842
Dec 5, 1 AM $ 8.98
+0.44%
$ 5.82 million $ 472,984
Dec 5, 12 AM $ 8.94
+0.20%
$ 5.8 million $ 468,119
Dec 4, 11 PM $ 8.92
-0.09%
$ 5.79 million $ 465,897
Dec 4, 10 PM $ 8.93
+0.18%
$ 5.79 million $ 466,341
Dec 4, 9 PM $ 8.91
+0.03%
$ 5.78 million $ 468,261
Dec 4, 8 PM $ 8.91
+0.49%
$ 5.78 million $ 463,752
Dec 4, 7 PM $ 8.87
-0.86%
$ 5.75 million $ 458,731
Dec 4, 6 PM $ 8.94
-0.16%
$ 5.8 million $ 441,509
Dec 4, 5 PM $ 8.96
-0.76%
$ 5.81 million $ 442,502
Dec 4, 4 PM $ 9.03
-0.88%
$ 5.85 million $ 446,606
Dec 4, 3 PM $ 9.11
+1.51%
$ 5.91 million $ 443,899