CF Large Cap Index Historical Data

LCAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 5.02
+0.01%
$ 3.16 million $ 26,117
Jun 6, 11 PM $ 5.02
+0.75%
$ 3.16 million $ 390,185
Jun 6, 10 PM $ 4.98
-0.02%
$ 3.14 million $ 455,611
Jun 6, 9 PM $ 4.98
-0.40%
$ 3.14 million $ 455,646
Jun 6, 8 PM $ 5
-0.09%
$ 3.15 million $ 455,713
Jun 6, 7 PM $ 5.01
+0.11%
$ 3.15 million $ 456,874
Jun 6, 6 PM $ 5
+0.32%
$ 3.15 million $ 803,741
Jun 6, 5 PM $ 4.97
-0.25%
$ 3.13 million $ 487,605
Jun 6, 4 PM $ 4.98
+0.00%
$ 3.14 million $ 552,556
Jun 6, 3 PM $ 4.98
-0.91%
$ 3.14 million $ 1.02 million
Jun 6, 2 PM $ 5.03
+0.22%
$ 3.17 million $ 1.11 million
Jun 6, 1 PM $ 5.01
-0.25%
$ 3.16 million $ 625,513
Jun 6, 12 PM $ 5.03
+0.56%
$ 3.17 million $ 627,035
Jun 6, 11 AM $ 5
-0.08%
$ 3.15 million $ 1.12 million
Jun 6, 10 AM $ 5
-0.69%
$ 3.15 million $ 1.12 million
Jun 6, 9 AM $ 5.04
-0.67%
$ 3.17 million $ 1.12 million
Jun 6, 8 AM $ 5.07
+0.61%
$ 3.19 million $ 1.12 million
Jun 6, 7 AM $ 5.04
+0.38%
$ 3.18 million $ 1.12 million
Jun 6, 6 AM $ 5.02
+0.18%
$ 3.16 million $ 1.13 million
Jun 6, 5 AM $ 5.01
+2.02%
$ 3.16 million $ 1.13 million
Jun 6, 4 AM $ 4.91
-1.96%
$ 3.09 million $ 1.14 million
Jun 6, 3 AM $ 5.01
-0.74%
$ 3.16 million $ 1.14 million
Jun 6, 2 AM $ 5.05
-0.13%
$ 3.18 million $ 1.15 million
Jun 6, 1 AM $ 5.06
-0.69%
$ 3.18 million $ 1.17 million
Jun 6, 12 AM $ 5.09
-0.61%
$ 3.21 million $ 1.17 million
Jun 5, 11 PM $ 5.12
+0.84%
$ 3.23 million $ 1.17 million
Jun 5, 10 PM $ 5.08
-1.10%
$ 3.2 million $ 1.16 million
Jun 5, 9 PM $ 5.14
+1.08%
$ 3.23 million $ 1.16 million
Jun 5, 8 PM $ 5.08
+1.49%
$ 3.2 million $ 1.15 million
Jun 5, 7 PM $ 5.01
+0.87%
$ 3.15 million $ 1.13 million
Jun 5, 6 PM $ 4.96
-2.42%
$ 3.13 million $ 361,735
Jun 5, 5 PM $ 5.09
-0.23%
$ 3.2 million $ 367,897
Jun 5, 4 PM $ 5.1
+1.53%
$ 3.21 million $ 367,803
Jun 5, 3 PM $ 5.02
-0.20%
$ 3.16 million $ 217,662
Jun 5, 2 PM $ 5.03
-1.38%
$ 3.17 million $ 61,697
Jun 5, 1 PM $ 5.1
-0.94%
$ 3.21 million $ 49,881
Jun 5, 12 PM $ 5.15
-0.55%
$ 3.24 million $ 46,536
Jun 5, 11 AM $ 5.18
-0.62%
$ 3.26 million $ 46,346
Jun 5, 10 AM $ 5.21
-0.13%
$ 3.28 million $ 46,382
Jun 5, 9 AM $ 5.22
+0.59%
$ 3.29 million $ 46,818
Jun 5, 8 AM $ 5.19
-0.16%
$ 3.27 million $ 46,800
Jun 5, 7 AM $ 5.19
+1.08%
$ 3.27 million $ 46,233
Jun 5, 6 AM $ 5.14
-1.78%
$ 3.24 million $ 37,946
Jun 5, 5 AM $ 5.23
-1.23%
$ 3.3 million $ 40,649
Jun 5, 4 AM $ 5.3
+0.67%
$ 3.34 million $ 70,007
Jun 5, 3 AM $ 5.26
-0.36%
$ 3.31 million $ 99,466
Jun 5, 2 AM $ 5.29
-1.02%
$ 3.33 million $ 100,270
Jun 5, 1 AM $ 5.34
-0.34%
$ 3.36 million $ 186,422
Jun 5, 12 AM $ 5.36
+0.22%
$ 3.38 million $ 191,119
Jun 4, 11 PM $ 5.35
-0.13%
$ 3.37 million $ 194,177