CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 5.1
+0.00%
$ 3.21 million $ 65,540
7:32 AM $ 5.1
+0.00%
$ 3.21 million $ 65,540
7:31 AM $ 5.1
+0.00%
$ 3.21 million $ 65,540
7:30 AM $ 5.1
+0.00%
$ 3.21 million $ 65,540
7:29 AM $ 5.1
+0.00%
$ 3.21 million $ 65,540
7:28 AM $ 5.1
+0.00%
$ 3.21 million $ 65,540
7:27 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:26 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:25 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:24 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:23 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:22 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:21 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:20 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:19 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:18 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:17 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:16 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:15 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:14 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:13 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:12 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:11 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:10 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:09 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:08 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:07 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:06 AM $ 5.1
+0.03%
$ 3.21 million $ 65,545
7:05 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:04 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:03 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:02 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:01 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
7:00 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
6:59 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
6:58 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
6:57 AM $ 5.1
+0.00%
$ 3.21 million $ 65,545
6:56 AM $ 5.1
+0.10%
$ 3.21 million $ 65,545
6:55 AM $ 5.09
+0.00%
$ 3.21 million $ 65,408
6:54 AM $ 5.09
+0.00%
$ 3.21 million $ 65,408
6:53 AM $ 5.09
+0.00%
$ 3.21 million $ 65,408
6:52 AM $ 5.09
+0.00%
$ 3.21 million $ 65,408
6:51 AM $ 5.09
+0.03%
$ 3.21 million $ 65,408
6:50 AM $ 5.09
+0.00%
$ 3.21 million $ 64,868
6:49 AM $ 5.09
+0.00%
$ 3.21 million $ 64,868
6:48 AM $ 5.09
+0.00%
$ 3.21 million $ 64,868
6:47 AM $ 5.09
+0.00%
$ 3.21 million $ 64,868
6:46 AM $ 5.09
+0.00%
$ 3.21 million $ 64,868
6:45 AM $ 5.09
+0.01%
$ 3.21 million $ 64,723
6:44 AM $ 5.09
+0.00%
$ 3.21 million $ 64,723
Download