Solordi Historical Data

$SOLO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.84
+1.20%
$ 839.29 million $ 1.65 million
Jan 11, 12 PM $ 0.85
-1.16%
$ 849.28 million $ 1.65 million
Jan 11, 11 AM $ 0.86
+0.00%
$ 859.27 million $ 1.65 million
Jan 11, 10 AM $ 0.86
-1.15%
$ 859.27 million $ 1.65 million
Jan 11, 9 AM $ 0.86
-2.27%
$ 859.27 million $ 1.64 million
Jan 11, 8 AM $ 0.87
+4.82%
$ 869.26 million $ 1.64 million
Jan 11, 7 AM $ 0.85
+2.41%
$ 849.28 million $ 1.65 million
Jan 11, 6 AM $ 0.84
+0.00%
$ 839.29 million $ 1.69 million
Jan 11, 5 AM $ 0.86
-1.15%
$ 859.27 million $ 1.73 million
Jan 11, 4 AM $ 0.83
+0.00%
$ 829.3 million $ 1.77 million
Jan 11, 3 AM $ 0.84
+0.00%
$ 839.29 million $ 1.78 million
Jan 11, 2 AM $ 0.81
+1.25%
$ 809.31 million $ 1.78 million
Jan 11, 1 AM $ 0.83
-1.19%
$ 829.3 million $ 1.78 million
Jan 11, 12 AM $ 0.86
+4.88%
$ 859.27 million $ 1.75 million
Jan 10, 11 PM $ 0.82
-4.65%
$ 819.3 million $ 1.73 million
Jan 10, 10 PM $ 0.85
+1.19%
$ 849.28 million $ 1.69 million
Jan 10, 9 PM $ 0.86
+1.18%
$ 859.27 million $ 1.68 million
Jan 10, 8 PM $ 0.87
+1.16%
$ 869.26 million $ 1.61 million
Jan 10, 7 PM $ 0.84
-1.18%
$ 839.29 million $ 1.57 million
Jan 10, 6 PM $ 0.84
-3.45%
$ 839.29 million $ 1.55 million
Jan 10, 5 PM $ 0.87
+6.10%
$ 869.26 million $ 1.53 million
Jan 10, 4 PM $ 0.8
+1.27%
$ 799.32 million $ 1.43 million
Jan 10, 3 PM $ 0.82
+2.50%
$ 819.3 million $ 1.43 million
Jan 10, 2 PM $ 0.8
-2.44%
$ 799.32 million $ 1.42 million
Jan 10, 1 PM $ 0.82
+0.00%
$ 819.3 million $ 1.43 million
Jan 10, 12 PM $ 0.79
-3.66%
$ 789.33 million $ 1.44 million
Jan 10, 11 AM $ 0.79
-2.47%
$ 789.33 million $ 1.5 million
Jan 10, 10 AM $ 0.8
-2.44%
$ 799.32 million $ 1.55 million
Jan 10, 9 AM $ 0.83
+3.75%
$ 829.3 million $ 1.55 million
Jan 10, 8 AM $ 0.81
+0.00%
$ 809.31 million $ 1.52 million
Jan 10, 7 AM $ 0.81
+2.53%
$ 809.31 million $ 1.45 million
Jan 10, 6 AM $ 0.8
-2.44%
$ 799.32 million $ 1.41 million
Jan 10, 5 AM $ 0.82
+1.23%
$ 819.3 million $ 1.35 million
Jan 10, 4 AM $ 0.82
+0.00%
$ 819.3 million $ 1.26 million
Jan 10, 3 AM $ 0.84
+0.00%
$ 839.29 million $ 1.19 million
Jan 10, 2 AM $ 0.82
+1.23%
$ 819.3 million $ 1.14 million
Jan 10, 1 AM $ 0.84
+1.20%
$ 839.29 million $ 1.07 million
Jan 10, 12 AM $ 0.79
-3.66%
$ 789.33 million $ 1.03 million
Jan 9, 11 PM $ 0.85
+1.19%
$ 849.28 million $ 968,748
Jan 9, 10 PM $ 0.84
+5.00%
$ 839.29 million $ 917,423
Jan 9, 9 PM $ 0.83
-2.35%
$ 829.3 million $ 876,461
Jan 9, 8 PM $ 0.83
+0.00%
$ 829.3 million $ 861,064
Jan 9, 7 PM $ 0.82
-3.53%
$ 819.3 million $ 845,143
Jan 9, 6 PM $ 0.85
+3.66%
$ 849.28 million $ 832,759
Jan 9, 5 PM $ 0.82
-1.20%
$ 819.3 million $ 818,577
Jan 9, 4 PM $ 0.83
+1.22%
$ 829.3 million $ 813,242
Jan 9, 3 PM $ 0.83
-2.35%
$ 829.3 million $ 803,589
Jan 9, 2 PM $ 0.83
-1.19%
$ 829.3 million $ 796,929
Jan 9, 1 PM $ 0.85
-1.16%
$ 849.28 million $ 801,274
Jan 9, 12 PM $ 0.84
-3.45%
$ 839.29 million $ 746,331