PILOT3 by Virtuals Historical Data

PTAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000677
+19.68%
$ 676,548 $ 1.04 million
Oct 28, 2025 $ 0.000566
+43.88%
$ 565,568 $ 772,456
Oct 27, 2025 $ 0.000393
-11.22%
$ 393,131 $ 429,945
Oct 26, 2025 $ 0.000445
+15.85%
$ 444,792 $ 431,004
Oct 25, 2025 $ 0.000382
+24.27%
$ 381,863 $ 305,102
Oct 24, 2025 $ 0.000301
+47.46%
$ 300,657 $ 216,902
Oct 23, 2025 $ 0.0002
+8.08%
$ 204,608 $ 118,638
Oct 22, 2025 $ 0.000184
-6.17%
$ 181,383 $ 103,840
Oct 21, 2025 $ 0.000198
-0.15%
$ 195,771 $ 96,239
Oct 20, 2025 $ 0.0002
+12.11%
$ 200,049 $ 80,671
Oct 19, 2025 $ 0.000189
+6.44%
$ 188,912 $ 61,365
Oct 18, 2025 $ 0.000179
-1.99%
$ 179,385 $ 52,169
Oct 17, 2025 $ 0.000185
-7.94%
$ 184,600 $ 53,204
Oct 16, 2025 $ 0.000189
-17.61%
$ 195,505 $ 42,432
Oct 15, 2025 $ 0.000221
-4.85%
$ 220,665 $ 44,006
Oct 14, 2025 $ 0.000245
-13.53%
$ 244,824 $ 37,959
Oct 13, 2025 $ 0.000207
+2.67%
$ -- $ 958
Oct 12, 2025 $ 0.000201
+17.71%
$ 203,003 $ 20,049
Oct 11, 2025 $ 0.000181
+4.37%
$ 181,137 $ 14,492
Oct 10, 2025 $ 0.000238
+3.56%
$ -- $ 43,619
Oct 9, 2025 $ 0.000229
+2.34%
$ 228,744 $ 36,584
Oct 8, 2025 $ 0.000244
-3.78%
$ 243,513 $ 31,369
Oct 7, 2025 $ 0.000235
-25.66%
$ 235,071 $ 23,092
May 17, 2025 $ 0.000535
+0.00%
$ -- $ 9
May 16, 2025 $ 0.000535
+0.00%
$ 534,681 $ 1,046
Download