PILOT3 by Virtuals Historical Data

PTAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000194
+0.00%
$ -- $ 0
Dec 15 $ 0.0000596
-8.98%
$ -- $ 267,458
Dec 8 $ 0.0000794
+38.68%
$ 64,595 $ 176,310
Dec 1 $ 0.0000604
+8.54%
$ 56,598 $ 192,596
Nov 24 $ 0.0000701
-62.39%
$ 66,639 $ 360,773
Nov 17 $ 0.00018
-42.40%
$ 187,070 $ 237,753
Nov 10 $ 0.000285
-21.84%
$ 306,548 $ 1.7 million
Nov 3 $ 0.000331
-45.08%
$ 366,038 $ 4.59 million
Oct 27 $ 0.000732
+65.30%
$ 597,587 $ 5.31 million
Oct 20 $ 0.000382
+114.00%
$ 444,792 $ 921,392
Oct 13 $ 0.000179
-10.90%
$ 188,912 $ 230,727
Oct 6 $ 0.000181
-42.72%
$ 203,003 $ 149,155
May 12 $ 0.000535
+0.00%
$ -- $ 1,054
Download