Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseNyancat Historical Data

BaseNyancat Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:23 PM $0.000471
-2.89%
$-- $2.01 million
5:22 PM $0.000484
-0.15%
$-- $2.09 million
5:21 PM $0.000458
-4.42%
$-- $2.03 million
5:20 PM $0.000475
+1.74%
$-- $2.01 million
5:19 PM $0.000466
-0.31%
$-- $1.95 million
5:18 PM $0.000466
-0.10%
$-- $1.98 million
5:17 PM $0.000462
-1.84%
$-- $2 million
5:16 PM $0.000469
-1.36%
$-- $1.98 million
5:15 PM $0.000474
-3.60%
$-- $2.02 million
5:14 PM $0.000487
-0.06%
$-- $2.06 million
5:13 PM $0.000493
-0.21%
$-- $2.09 million
5:12 PM $0.000499
-0.08%
$-- $2.09 million
5:11 PM $0.000508
-0.93%
$-- $2.14 million
5:10 PM $0.000505
-3.04%
$-- $2.15 million
5:09 PM $0.000513
+1.45%
$-- $2.18 million
5:08 PM $0.000514
-0.28%
$-- $2.14 million
5:07 PM $0.000519
-1.21%
$-- $2.18 million
5:06 PM $0.000531
+1.28%
$-- $2.23 million
5:05 PM $0.000524
+6.90%
$-- $2.22 million
5:04 PM $0.000453
-4.72%
$-- $1.92 million
5:03 PM $0.000475
-1.07%
$-- $1.95 million
5:02 PM $0.00048
-5.70%
$-- $2.02 million
5:01 PM $0.000538
+1.31%
$-- $2.11 million
5:00 PM $0.00053
-0.83%
$-- $2.2 million
4:59 PM $0.00054
+8.67%
$-- $2.23 million
4:58 PM $0.000504
-2.69%
$-- $2.08 million
4:57 PM $0.000534
-0.22%
$-- $2.19 million
4:56 PM $0.000541
+2.61%
$-- $2.15 million
4:55 PM $0.000536
-1.83%
$-- $2.2 million
4:54 PM $0.00055
-2.70%
$-- $2.26 million
4:53 PM $0.000565
-0.93%
$-- $2.34 million
4:52 PM $0.000556
-1.75%
$-- $2.31 million
4:50 PM $0.000551
+0.88%
$-- $2.27 million
4:49 PM $0.000549
-1.07%
$-- $2.26 million
4:48 PM $0.00056
-6.87%
$-- $2.26 million
4:47 PM $0.000602
-0.08%
$-- $2.45 million
4:46 PM $0.00061
-0.66%
$-- $2.46 million
4:45 PM $0.000624
+5.64%
$-- $2.48 million
4:44 PM $0.000589
-5.02%
$-- $2.44 million
4:43 PM $0.000622
+2.79%
$-- $2.51 million
4:42 PM $0.000605
+2.15%
$-- $2.44 million
4:41 PM $0.000595
+5.62%
$-- $2.39 million
4:40 PM $0.000564
-1.77%
$-- $2.26 million
4:39 PM $0.000574
+2.23%
$-- $2.27 million
4:38 PM $0.000569
-1.93%
$-- $2.27 million
4:37 PM $0.000579
-0.61%
$-- $2.29 million
4:36 PM $0.000583
+1.89%
$-- $2.38 million
4:35 PM $0.000572
+0.73%
$-- $2.26 million
4:34 PM $0.000575
-5.05%
$-- $2.4 million
4:33 PM $0.000606
-2.82%
$-- $2.39 million