Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseNyancat Historical Data

BaseNyancat Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 PM $0.000315
-1.85%
$-- $1.46 million
6:12 PM $0.000323
-3.70%
$-- $1.51 million
6:11 PM $0.000336
-5.75%
$-- $1.52 million
6:10 PM $0.000355
-0.68%
$-- $1.62 million
6:09 PM $0.000347
+0.52%
$-- $1.54 million
6:08 PM $0.000345
+0.22%
$-- $1.53 million
6:07 PM $0.000343
+4.11%
$-- $1.55 million
6:06 PM $0.000329
-3.89%
$-- $1.5 million
6:05 PM $0.000335
+2.60%
$-- $1.51 million
6:04 PM $0.00033
+0.65%
$-- $1.46 million
6:03 PM $0.000328
-1.53%
$-- $1.49 million
6:02 PM $0.000332
+0.42%
$-- $1.49 million
6:01 PM $0.000334
+0.53%
$-- $1.5 million
6:00 PM $0.000335
-0.59%
$-- $1.49 million
5:59 PM $0.000334
+2.47%
$-- $1.49 million
5:58 PM $0.000341
+1.51%
$-- $1.51 million
5:57 PM $0.000339
+2.03%
$-- $1.46 million
5:56 PM $0.000331
-0.37%
$-- $1.47 million
5:55 PM $0.000334
-0.51%
$-- $1.48 million
5:54 PM $0.000338
-0.46%
$-- $1.5 million
5:53 PM $0.000344
-0.68%
$-- $1.54 million
5:52 PM $0.000355
-0.01%
$-- $1.56 million
5:51 PM $0.000367
-1.00%
$-- $1.61 million
5:50 PM $0.000366
+2.01%
$-- $1.62 million
5:49 PM $0.000363
-0.63%
$-- $1.6 million
5:48 PM $0.000363
-0.04%
$-- $1.55 million
5:47 PM $0.000361
-6.33%
$-- $1.59 million
5:46 PM $0.000383
+0.88%
$-- $1.67 million
5:45 PM $0.000385
-1.23%
$-- $1.69 million
5:44 PM $0.000389
+2.45%
$-- $1.72 million
5:43 PM $0.000381
-0.77%
$-- $1.66 million
5:42 PM $0.000369
+1.30%
$-- $1.63 million
5:41 PM $0.000367
-2.40%
$-- $1.59 million
5:40 PM $0.000378
-0.25%
$-- $1.63 million
5:39 PM $0.000378
-0.68%
$-- $1.65 million
5:38 PM $0.000374
-4.42%
$-- $1.61 million
5:37 PM $0.000396
-1.34%
$-- $1.71 million
5:36 PM $0.000404
-0.78%
$-- $1.76 million
5:35 PM $0.000407
-2.35%
$-- $1.78 million
5:34 PM $0.000414
+0.06%
$-- $1.83 million
5:33 PM $0.00041
-1.58%
$-- $1.79 million
5:32 PM $0.000417
-0.47%
$-- $1.82 million
5:31 PM $0.000423
+0.03%
$-- $1.83 million
5:30 PM $0.000423
-5.05%
$-- $1.89 million
5:29 PM $0.00045
+2.03%
$-- $1.9 million
5:28 PM $0.000445
-2.54%
$-- $1.95 million
5:27 PM $0.000461
-3.57%
$-- $1.98 million
5:26 PM $0.000483
-0.93%
$-- $2.09 million
5:25 PM $0.000493
+6.04%
$-- $2.03 million
5:24 PM $0.000463
-0.64%
$-- $2.01 million