Lockheed Martin Historical Data

rLMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 531.45
-0.42%
$ 21 $ 6.26 million
Jun 10, 11 AM $ 533.68
+0.77%
$ 21 $ 4.36 million
Jun 10, 10 AM $ 529.58
+0.39%
$ 21 $ 1.74 million
Jun 10, 9 AM $ 527.5
-0.37%
$ 21 $ 967,170
Jun 10, 8 AM $ 529.48
+0.07%
$ 21 $ 458,651
Jun 10, 7 AM $ 529.11
-0.20%
$ 21 $ 538.44 million
Jun 10, 6 AM $ 530.16
+0.03%
$ 21 $ 538.44 million
Jun 10, 5 AM $ 530
+0.12%
$ 21 $ 538.44 million
Jun 10, 4 AM $ 529.36
-0.12%
$ 21 $ 538.44 million
Jun 10, 3 AM $ 529.99
+0.27%
$ 21 $ 538.44 million
Jun 10, 2 AM $ 528.58
-0.05%
$ 21 $ 538.44 million
Jun 10, 1 AM $ 528.87
-0.36%
$ 21 $ 538.44 million
Jun 10, 12 AM $ 530.76
-0.05%
$ 21 $ 538.44 million
Jun 9, 11 PM $ 531
+0.00%
$ 21 $ 538.44 million
Jun 9, 10 PM $ 531
+0.21%
$ 21 $ 537.79 million
Jun 9, 9 PM $ 529.88
+0.06%
$ 21 $ 537.15 million
Jun 9, 8 PM $ 529.55
-0.07%
$ 21 $ 535.47 million
Jun 9, 7 PM $ 529.86
+0.21%
$ 21 $ 361.7 million
Jun 9, 6 PM $ 528.76
+0.45%
$ 21 $ 283.75 million
Jun 9, 5 PM $ 526.31
+0.01%
$ 21 $ 243.41 million
Jun 9, 4 PM $ 526.34
+0.04%
$ 21 $ 189.62 million
Jun 9, 3 PM $ 526.23
-0.12%
$ 21 $ 122.8 million
Jun 9, 2 PM $ 526.84
+0.97%
$ 21 $ 77.57 million
Jun 9, 1 PM $ 521.79
+0.51%
$ 21 $ 21.37 million
Jun 9, 12 PM $ 519.13
-0.22%
$ 21 $ 902,498
Jun 9, 11 AM $ 520.25
+0.24%
$ 21 $ 660,768
Jun 9, 10 AM $ 519.01
+0.00%
$ 21 $ 350,730
Jun 9, 9 AM $ 519
+0.00%
$ 21 $ 233,923
Download