Lockheed Martin Historical Data

rLMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 12 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 11 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 10 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 9 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 8 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 7 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 6 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 5 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 4 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 3 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 2 AM $ 540
+0.00%
$ 22 $ 557.64 million
Jun 13, 1 AM $ 540
+0.00%
$ 22 $ 557.64 million
Jun 13, 12 AM $ 540
+0.00%
$ 22 $ 557.64 million
Jun 12, 11 PM $ 540
-0.22%
$ 22 $ 557.6 million
Jun 12, 10 PM $ 541.13
+0.16%
$ 22 $ 557.45 million
Jun 12, 9 PM $ 540.25
+0.00%
$ 22 $ 557.32 million
Jun 12, 8 PM $ 540.25
+0.03%
$ 22 $ 557.16 million
Jun 12, 7 PM $ 540.05
+0.10%
$ 22 $ 430.14 million
Jun 12, 6 PM $ 539.5
+0.12%
$ 22 $ 344.27 million
Jun 12, 5 PM $ 538.84
-0.63%
$ 22 $ 298.62 million
Jun 12, 4 PM $ 542.26
-0.13%
$ 22 $ 257.64 million
Jun 12, 3 PM $ 543.07
-0.33%
$ 22 $ 189.13 million
Jun 12, 2 PM $ 544.88
+0.36%
$ 22 $ 137.39 million
Jun 12, 1 PM $ 542.93
-0.76%
$ 22 $ 61.1 million
Jun 12, 12 PM $ 547.09
-0.06%
$ 22 $ 2.23 million
Jun 12, 11 AM $ 547.41
+0.05%
$ 22 $ 1.61 million
Jun 12, 10 AM $ 547.15
-0.04%
$ 22 $ 981,894
Jun 12, 9 AM $ 547.38
+0.00%
$ 22 $ 845,650
Jun 12, 8 AM $ 547.38
-0.11%
$ 22 $ 623,245
Jun 12, 7 AM $ 547.98
+0.17%
$ 22 $ 751.99 million
Jun 12, 6 AM $ 547.06
+0.08%
$ 22 $ 751.99 million
Jun 12, 5 AM $ 546.63
+0.08%
$ 22 $ 751.99 million
Jun 12, 4 AM $ 546.22
-0.14%
$ 22 $ 751.99 million
Jun 12, 3 AM $ 546.34
-0.06%
$ 22 $ 751.99 million
Jun 12, 2 AM $ 546.65
-0.01%
$ 22 $ 751.26 million
Jun 12, 1 AM $ 546.68
-0.23%
$ 22 $ 751.26 million
Jun 12, 12 AM $ 547.93
+0.08%
$ 22 $ 751.26 million
Jun 11, 11 PM $ 547.48
-0.03%
$ 22 $ 751.25 million
Jun 11, 10 PM $ 547.64
-0.13%
$ 22 $ 750.77 million
Jun 11, 9 PM $ 548.35
-0.12%
$ 22 $ 750.14 million
Jun 11, 8 PM $ 549
+0.06%
$ 22 $ 749.85 million
Jun 11, 7 PM $ 548.93
-0.05%
$ 22 $ 608.55 million
Jun 11, 6 PM $ 549.2
+0.51%
$ 22 $ 442.37 million
Jun 11, 5 PM $ 546.41
+0.28%
$ 22 $ 353.88 million
Jun 11, 4 PM $ 544.87
+0.33%
$ 22 $ 258.6 million
Jun 11, 3 PM $ 543.08
+0.24%
$ 22 $ 204.34 million
Jun 11, 2 PM $ 541.75
+0.07%
$ 22 $ 140.85 million
Jun 11, 1 PM $ 541.2
+2.79%
$ 22 $ 59.65 million
Jun 11, 12 PM $ 526.5
+0.10%
$ 21 $ 1.8 million