Lockheed Martin Historical Data

rLMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 533
-0.05%
$ 21 $ 74.43 million
Today, at 12 PM $ 536.37
-0.22%
$ 21 $ 3.78 million
Today, at 11 AM $ 537.56
+0.20%
$ 21 $ 2.75 million
Today, at 10 AM $ 536.5
+0.01%
$ 21 $ 2.24 million
Today, at 9 AM $ 536.43
-0.04%
$ 21 $ 2.12 million
Today, at 8 AM $ 536.62
-0.10%
$ 21 $ 2.04 million
Today, at 7 AM $ 537.15
-0.05%
$ 21 $ 1.35 million
Today, at 6 AM $ 537.43
-0.09%
$ 21 $ 1.34 million
Today, at 5 AM $ 537.93
-0.05%
$ 22 $ 1.25 million
Today, at 4 AM $ 538.19
-0.15%
$ 22 $ 1.2 million
Today, at 3 AM $ 539.02
+0.06%
$ 22 $ 1.03 million
Today, at 2 AM $ 538.68
+0.13%
$ 22 $ 939,116
Today, at 1 AM $ 537.99
-0.83%
$ 22 $ 645,745
Today, at 12 AM $ 542.47
+0.46%
$ 22 $ 91,565
Yesterday, at 11 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 10 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 9 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 8 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 7 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 6 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 5 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 4 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 3 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 2 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 1 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 12 PM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 11 AM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 10 AM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 9 AM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 8 AM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 7 AM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 6 AM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 5 AM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 4 AM $ 540
+0.00%
$ 22 $ 29.18 million
Yesterday, at 3 AM $ 540
+0.00%
$ 22 $ 557.66 million
Yesterday, at 2 AM $ 540
+0.00%
$ 22 $ 557.66 million
Yesterday, at 1 AM $ 540
+0.00%
$ 22 $ 557.66 million
Yesterday, at 12 AM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 11 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 10 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 9 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 8 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 7 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 6 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 5 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 4 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 3 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 2 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 1 PM $ 540
+0.00%
$ 22 $ 557.66 million
Jun 13, 12 PM $ 540
+0.00%
$ 22 $ 557.66 million
Download