Lockheed Martin Historical Data

rLMT
Download
Date Close Price change Market cap Trading volume
Today $ 537.5
+0.04%
$ 21 $ 2.39 million
Yesterday $ 540
+0.00%
$ 22 $ 29.18 million
Jun 13, 2026 $ 540
+0.00%
$ 22 $ 557.66 million
Jun 12, 2026 $ 540
-1.37%
$ 22 $ 557.6 million
Jun 11, 2026 $ 547.48
+4.17%
$ 22 $ 751.25 million
Jun 10, 2026 $ 525.58
-1.02%
$ 21 $ 493.3 million
Jun 9, 2026 $ 531
+2.31%
$ 21 $ 538.44 million
Download