AMERICA IS BACK Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000037
-0.57%
$ 36,963 $ 4,284
Apr 29, 2 AM $ 0.0000373
+0.27%
$ 37,247 $ 4,139
Apr 29, 1 AM $ 0.0000373
+0.04%
$ 37,176 $ 4,214
Apr 29, 12 AM $ 0.0000373
+0.13%
$ 37,204 $ 4,214
Apr 28, 11 PM $ 0.0000372
+0.10%
$ 37,116 $ 4,288
Apr 28, 10 PM $ 0.0000371
-0.02%
$ 37,072 $ 4,356
Apr 28, 9 PM $ 0.0000372
-0.19%
$ 37,094 $ 4,545
Apr 28, 8 PM $ 0.0000365
+0.06%
$ 36,461 $ 4,481
Apr 28, 7 PM $ 0.0000364
+0.04%
$ 36,340 $ 4,606
Apr 28, 6 PM $ 0.0000364
+0.01%
$ 36,328 $ 4,606
Apr 28, 5 PM $ 0.0000365
+0.05%
$ 36,419 $ 4,970
Apr 28, 4 PM $ 0.0000365
+0.12%
$ 36,405 $ 5,117
Apr 28, 3 PM $ 0.0000368
+0.41%
$ 36,725 $ 7,357
Apr 28, 2 PM $ 0.0000373
-0.63%
$ 37,177 $ 8,033
Apr 28, 1 PM $ 0.0000312
-0.30%
$ 31,141 $ 6,577
Apr 28, 12 PM $ 0.0000312
-7.72%
$ 31,134 $ 4,921
Apr 28, 11 AM $ 0.0000338
-0.58%
$ 33,737 $ 4,341
Apr 28, 10 AM $ 0.000034
-0.03%
$ 33,899 $ 4,337
Apr 28, 9 AM $ 0.000034
-0.06%
$ 33,967 $ 4,347
Apr 28, 8 AM $ 0.0000343
+0.10%
$ 34,231 $ 4,374
Apr 28, 7 AM $ 0.0000342
+0.26%
$ 34,178 $ 4,344
Apr 28, 6 AM $ 0.0000345
+0.08%
$ 34,428 $ 4,477
Apr 28, 5 AM $ 0.0000345
+1.52%
$ 34,396 $ 4,489
Apr 28, 4 AM $ 0.000034
+0.19%
$ 33,977 $ 4,771
Apr 28, 3 AM $ 0.000034
+0.06%
$ 33,971 $ 4,852
Apr 28, 2 AM $ 0.0000342
-0.72%
$ 34,106 $ 4,910
Apr 28, 1 AM $ 0.0000347
-0.03%
$ 34,620 $ 4,933
Apr 28, 12 AM $ 0.000035
+0.04%
$ 34,892 $ 5,157
Apr 27, 11 PM $ 0.0000349
-0.76%
$ 34,785 $ 5,105
Apr 27, 10 PM $ 0.000035
-2.00%
$ 34,942 $ 5,455
Apr 27, 9 PM $ 0.0000357
-0.33%
$ 35,654 $ 5,300
Apr 27, 8 PM $ 0.0000358
-2.58%
$ 35,723 $ 5,436
Apr 27, 7 PM $ 0.0000367
-0.92%
$ 36,671 $ 6,403
Apr 27, 6 PM $ 0.0000369
-2.15%
$ 36,810 $ 7,731
Apr 27, 5 PM $ 0.0000376
+1.24%
$ 37,565 $ 8,586
Apr 27, 4 PM $ 0.0000387
+4.56%
$ 38,640 $ 8,816
Apr 27, 3 PM $ 0.0000369
+0.73%
$ 36,846 $ 6,135
Apr 27, 2 PM $ 0.0000354
-0.02%
$ 35,346 $ 5,597
Apr 27, 1 PM $ 0.0000354
+0.13%
$ 35,320 $ 5,641
Apr 27, 12 PM $ 0.0000354
+1.23%
$ 35,330 $ 5,734
Apr 27, 11 AM $ 0.0000351
-0.12%
$ 35,025 $ 5,796
Apr 27, 10 AM $ 0.0000352
-0.04%
$ 35,149 $ 5,988
Apr 27, 9 AM $ 0.0000353
+0.31%
$ 35,195 $ 6,180
Apr 27, 8 AM $ 0.0000352
-0.07%
$ 35,133 $ 6,201
Apr 27, 7 AM $ 0.0000353
-0.11%
$ 35,261 $ 6,238
Apr 27, 6 AM $ 0.0000368
-1.85%
$ 36,724 $ 6,621
Apr 27, 5 AM $ 0.0000375
-6.59%
$ 37,416 $ 6,851
Apr 27, 4 AM $ 0.0000401
-1.27%
$ 40,038 $ 6,578
Apr 27, 3 AM $ 0.0000407
+0.39%
$ 40,592 $ 6,559
Apr 27, 2 AM $ 0.0000403
-0.06%
$ 40,262 $ 6,616