AMERICA IS BACK Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000318
-1.39%
$ 31,756 $ 2,393
May 3, 10 PM $ 0.0000326
+0.33%
$ 32,515 $ 2,390
May 3, 9 PM $ 0.0000325
-0.18%
$ 32,449 $ 2,196
May 3, 8 PM $ 0.0000325
+0.01%
$ 32,464 $ 2,192
May 3, 7 PM $ 0.0000325
+0.13%
$ 32,417 $ 2,382
May 3, 6 PM $ 0.0000325
-0.10%
$ 32,384 $ 3,523
May 3, 5 PM $ 0.0000326
+2.74%
$ 32,489 $ 3,437
May 3, 4 PM $ 0.0000317
-0.30%
$ 31,676 $ 3,228
May 3, 3 PM $ 0.0000319
-0.01%
$ 31,825 $ 3,186
May 3, 2 PM $ 0.000032
+0.13%
$ 31,960 $ 3,191
May 3, 1 PM $ 0.0000317
+0.08%
$ 31,668 $ 2,370
May 3, 12 PM $ 0.0000317
+1.23%
$ 31,649 $ 2,368
May 3, 11 AM $ 0.0000313
-5.04%
$ 31,263 $ 2,328
May 3, 10 AM $ 0.0000331
-0.06%
$ 33,008 $ 1,790
May 3, 9 AM $ 0.0000331
+0.07%
$ 32,989 $ 1,754
May 3, 8 AM $ 0.000033
-0.10%
$ 32,968 $ 1,756
May 3, 7 AM $ 0.000033
+0.43%
$ 32,958 $ 1,746
May 3, 6 AM $ 0.000033
+0.02%
$ 32,922 $ 1,751
May 3, 5 AM $ 0.000033
+0.17%
$ 32,924 $ 1,749
May 3, 4 AM $ 0.0000329
-0.01%
$ 32,846 $ 1,748
May 3, 3 AM $ 0.0000329
+0.04%
$ 32,874 $ 1,749
May 3, 2 AM $ 0.000033
-0.13%
$ 32,902 $ 1,753
May 3, 1 AM $ 0.0000331
-0.18%
$ 33,016 $ 1,760
May 3, 12 AM $ 0.0000331
+0.35%
$ 33,029 $ 1,751
Apr 30, 9 AM $ 0.0000373
+0.02%
$ -- $ 294
Apr 30, 4 AM $ 0.0000364
+0.00%
$ 36,374 $ 747
Apr 30, 3 AM $ 0.0000363
-0.04%
$ 36,263 $ 1,053
Apr 30, 2 AM $ 0.0000367
-0.05%
$ 36,659 $ 1,205
Apr 30, 1 AM $ 0.0000368
-0.17%
$ 36,688 $ 1,207
Apr 30, 12 AM $ 0.0000368
+0.23%
$ 36,761 $ 1,186
Apr 29, 11 PM $ 0.0000368
-0.01%
$ 36,680 $ 1,143
Apr 29, 10 PM $ 0.0000367
-0.23%
$ 36,583 $ 1,142
Apr 29, 9 PM $ 0.0000367
+0.19%
$ 36,587 $ 1,137
Apr 29, 8 PM $ 0.0000365
+0.53%
$ 36,459 $ 1,153
Apr 29, 7 PM $ 0.0000362
-0.46%
$ 36,124 $ 1,356
Apr 29, 6 PM $ 0.0000363
-1.24%
$ 36,227 $ 1,349
Apr 29, 5 PM $ 0.0000366
-0.25%
$ 36,529 $ 1,334
Apr 29, 4 PM $ 0.0000368
+0.33%
$ 36,752 $ 1,356
Apr 29, 3 PM $ 0.0000367
-0.66%
$ 36,661 $ 1,424
Apr 29, 2 PM $ 0.0000364
-1.75%
$ 36,345 $ 1,590
Apr 29, 1 PM $ 0.0000372
+0.04%
$ 37,089 $ 4,017
Apr 29, 12 PM $ 0.0000373
-0.53%
$ 37,188 $ 4,099
Apr 29, 11 AM $ 0.0000375
-0.76%
$ 37,386 $ 4,986
Apr 29, 10 AM $ 0.0000378
+0.65%
$ 37,762 $ 4,957
Apr 29, 9 AM $ 0.0000375
+0.05%
$ 37,385 $ 4,937
Apr 29, 8 AM $ 0.000039
-0.20%
$ 38,946 $ 5,155
Apr 29, 7 AM $ 0.0000391
-0.68%
$ 38,986 $ 4,762
Apr 29, 6 AM $ 0.0000394
-0.05%
$ 39,280 $ 4,804
Apr 29, 5 AM $ 0.0000394
-0.09%
$ 39,304 $ 4,902
Apr 29, 4 AM $ 0.0000378
+1.43%
$ 37,699 $ 4,794