AMERICA IS BACK Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000315
+0.06%
$ 31,459 $ 2,054
May 8, 4 AM $ 0.0000316
-0.02%
$ 31,510 $ 2,069
May 8, 3 AM $ 0.0000313
-0.21%
$ 31,277 $ 2,058
May 8, 2 AM $ 0.0000325
+0.44%
$ 32,390 $ 2,103
May 8, 1 AM $ 0.0000324
-0.19%
$ 32,328 $ 1,664
May 8, 12 AM $ 0.0000326
+0.34%
$ 32,497 $ 1,648
May 7, 11 PM $ 0.0000324
+0.88%
$ 32,358 $ 1,640
May 7, 10 PM $ 0.0000321
-0.13%
$ 32,078 $ 1,636
May 7, 9 PM $ 0.0000321
-0.39%
$ 32,061 $ 1,639
May 7, 8 PM $ 0.0000324
+0.00%
$ 32,323 $ 1,646
May 6, 1 PM $ 0.0000281
-1.16%
$ 28,020 $ 734
May 6, 12 PM $ 0.0000284
+0.11%
$ 28,334 $ 2,440
May 6, 11 AM $ 0.0000283
+0.04%
$ 28,266 $ 2,435
May 6, 10 AM $ 0.0000283
+0.38%
$ 28,233 $ 2,425
May 6, 9 AM $ 0.0000281
+0.70%
$ 28,061 $ 2,402
May 6, 8 AM $ 0.0000278
+0.07%
$ 27,735 $ 2,389
May 6, 7 AM $ 0.0000277
+0.34%
$ 27,680 $ 2,379
May 6, 6 AM $ 0.0000277
+0.48%
$ 27,601 $ 2,369
May 6, 5 AM $ 0.0000275
-0.04%
$ 27,396 $ 2,336
May 6, 4 AM $ 0.0000276
+0.08%
$ 27,540 $ 2,352
May 6, 3 AM $ 0.0000275
+0.77%
$ 27,448 $ 2,328
May 6, 2 AM $ 0.0000276
+0.05%
$ 27,578 $ 2,358
May 6, 1 AM $ 0.0000275
+0.14%
$ 27,445 $ 2,272
May 6, 12 AM $ 0.0000274
-0.01%
$ 27,388 $ 2,409
May 5, 11 PM $ 0.0000275
-0.03%
$ 27,441 $ 2,414
May 5, 10 PM $ 0.0000276
+0.24%
$ 27,532 $ 2,423
May 5, 9 PM $ 0.0000276
-0.03%
$ 27,568 $ 2,434
May 5, 8 PM $ 0.0000275
-0.11%
$ 27,448 $ 2,426
May 5, 7 PM $ 0.0000276
+0.44%
$ 27,563 $ 2,327
May 5, 6 PM $ 0.0000275
+0.31%
$ 27,479 $ 2,268
May 5, 5 PM $ 0.0000274
+0.13%
$ 27,351 $ 2,262
May 5, 4 PM $ 0.0000275
-2.60%
$ 27,442 $ 2,333
May 5, 2 PM $ 0.0000271
+0.00%
$ 27,044 $ 1,799
May 5, 1 PM $ 0.0000271
-12.92%
$ 27,045 $ 1,799
May 5, 12 AM $ 0.0000313
+0.00%
$ 31,264 $ 383
May 4, 2 PM $ 0.0000312
-0.06%
$ 31,155 $ 700
May 4, 1 PM $ 0.0000312
+0.03%
$ 31,120 $ 1,497
May 4, 12 PM $ 0.0000312
-0.03%
$ 31,092 $ 1,496
May 4, 11 AM $ 0.0000312
-0.04%
$ 31,138 $ 1,687
May 4, 10 AM $ 0.0000311
-1.45%
$ 31,025 $ 2,224
May 4, 9 AM $ 0.0000315
-0.01%
$ 31,392 $ 2,210
May 4, 8 AM $ 0.0000315
+0.09%
$ 31,410 $ 2,209
May 4, 7 AM $ 0.0000315
+0.60%
$ 31,438 $ 2,200
May 4, 6 AM $ 0.0000315
-0.17%
$ 31,463 $ 2,209
May 4, 5 AM $ 0.0000317
-0.13%
$ 31,598 $ 2,212
May 4, 4 AM $ 0.0000318
+0.36%
$ 31,702 $ 2,208
May 4, 3 AM $ 0.0000317
-0.84%
$ 31,663 $ 2,224
May 4, 2 AM $ 0.0000318
+0.85%
$ 31,745 $ 2,066
May 4, 1 AM $ 0.0000315
+0.19%
$ 31,393 $ 2,047
May 4, 12 AM $ 0.0000315
-0.40%
$ 31,452 $ 2,028