AMERICA IS BACK Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0000522
+0.00%
$ 52,176 $ 36
Oct 7, 2025 $ 0.0000685
+0.00%
$ -- $ 840
Oct 6, 2025 $ 0.0000727
+0.82%
$ -- $ 4
Aug 30, 2025 $ 0.0000694
-2.30%
$ -- $ 122
Aug 29, 2025 $ 0.0000714
+0.95%
$ 71,416 $ 185
Aug 14, 2025 $ 0.0000693
+0.00%
$ -- $ 137
Aug 11, 2025 $ 0.0000715
+0.00%
$ -- $ 172
Aug 8, 2025 $ 0.000068
+1.21%
$ -- $ 2,578
Aug 5, 2025 $ 0.0000659
+0.00%
$ -- $ 3,488
Aug 4, 2025 $ 0.000069
+2.57%
$ 68,998 $ 6,450
Aug 3, 2025 $ 0.0000618
+0.00%
$ -- $ 359
Jul 30, 2025 $ 0.0000738
+0.00%
$ -- $ 80
Jul 28, 2025 $ 0.0000766
+0.00%
$ -- $ 1,870
Jul 25, 2025 $ 0.0000755
-3.20%
$ -- $ 9,686
Jul 24, 2025 $ 0.0000725
+0.00%
$ -- $ 943
Jul 22, 2025 $ 0.0000804
+0.00%
$ -- $ 997
Jul 21, 2025 $ 0.0000785
+0.00%
$ -- $ 5,640
Jul 16, 2025 $ 0.0000686
+0.00%
$ -- $ 828
Jul 15, 2025 $ 0.0000677
+0.00%
$ -- $ 202
Jul 14, 2025 $ 0.000071
-0.28%
$ -- $ 334
Jul 11, 2025 $ 0.0000723
+3.29%
$ -- $ 595
Jul 10, 2025 $ 0.0000686
+0.00%
$ -- $ 1,553
Jun 28, 2025 $ 0.0000775
+0.00%
$ 77,521 $ 869
May 14, 2025 $ 0.0000773
+0.00%
$ -- $ 9
May 12, 2025 $ 0.0000737
+0.00%
$ -- $ 68,737
May 7, 2025 $ 0.0000221
+0.00%
$ -- $ 8
May 5, 2025 $ 0.0000554
+0.00%
$ -- $ 55,866
Apr 30, 2025 $ 0.0000724
+1.69%
$ -- $ 8
Apr 29, 2025 $ 0.0000711
+9.17%
$ 71,120 $ 6
Apr 28, 2025 $ 0.0000655
+0.31%
$ 65,461 $ 5
Apr 27, 2025 $ 0.0000663
-1.51%
$ 66,294 $ 5
Apr 26, 2025 $ 0.0000669
-3.30%
$ 66,921 $ 5
Apr 25, 2025 $ 0.000069
-4.87%
$ 69,009 $ 6
Apr 24, 2025 $ 0.0000725
-6.03%
$ 72,449 $ 6
Apr 21, 2025 $ 0.0000754
+13.00%
$ -- $ 53,772
Apr 14, 2025 $ 0.0000777
-0.23%
$ -- $ 2,057
Apr 7, 2025 $ 0.0000601
+1.07%
$ -- $ 11,069
Mar 31, 2025 $ 0.000104
+0.00%
$ -- $ 200,209
Mar 24, 2025 $ 0.0000625
+0.00%
$ -- $ 1,685
Mar 17, 2025 $ 0.0000676
+0.00%
$ -- $ 943
Mar 10, 2025 $ 0.0000657
+0.00%
$ -- $ 426
Mar 3, 2025 $ 0.0000804
+0.00%
$ -- $ 8,713
Download