AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000266
+0.00%
$ 26,737 $ 1,331
Today, at 3 PM $ 0.0000266
-0.63%
$ 26,570 $ 1,331
Today, at 2 PM $ 0.0000267
+0.03%
$ 26,614 $ 1,259
Today, at 1 PM $ 0.0000269
+0.39%
$ 26,854 $ 1,266
Today, at 12 PM $ 0.0000266
+0.03%
$ 26,506 $ 1,251
Today, at 11 AM $ 0.0000266
-0.03%
$ 26,571 $ 1,255
Today, at 10 AM $ 0.0000267
-0.59%
$ 26,676 $ 1,318
Today, at 9 AM $ 0.0000269
-0.16%
$ 26,838 $ 1,322
Today, at 8 AM $ 0.0000269
+0.29%
$ 26,829 $ 1,316
Today, at 7 AM $ 0.0000266
+0.00%
$ 26,570 $ 1,307
Today, at 6 AM $ 0.0000266
+0.19%
$ 26,542 $ 1,303
Today, at 5 AM $ 0.0000265
-0.27%
$ 26,452 $ 1,305
Today, at 4 AM $ 0.0000267
+0.00%
$ 26,602 $ 1,316
Today, at 3 AM $ 0.0000271
-0.28%
$ 27,016 $ 1,333
Today, at 2 AM $ 0.0000271
+0.02%
$ 27,002 $ 1,331
Today, at 1 AM $ 0.0000271
+0.29%
$ 27,070 $ 1,341
Today, at 12 AM $ 0.000027
+0.37%
$ 26,962 $ 1,335
Yesterday, at 11 PM $ 0.0000269
+0.02%
$ 26,805 $ 1,420
Yesterday, at 10 PM $ 0.0000267
-0.75%
$ 26,638 $ 1,422
Yesterday, at 9 PM $ 0.000027
+0.62%
$ 26,905 $ 1,416
Yesterday, at 7 PM $ 0.0000278
+0.00%
$ 27,745 $ 918
Yesterday, at 4 PM $ 0.0000272
+0.01%
$ 27,144 $ 152
Jun 15, 11 AM $ 0.0000258
+0.80%
$ 25,790 $ 257
Jun 15, 10 AM $ 0.0000256
+0.64%
$ 25,559 $ 613
Jun 15, 9 AM $ 0.0000256
-0.19%
$ 25,523 $ 617
Jun 15, 8 AM $ 0.0000256
+0.20%
$ 25,519 $ 614
Jun 15, 7 AM $ 0.0000255
+0.02%
$ 25,477 $ 661
Jun 15, 6 AM $ 0.0000255
+0.27%
$ 25,430 $ 679
Jun 15, 5 AM $ 0.0000254
-0.05%
$ 25,344 $ 679
Jun 15, 4 AM $ 0.0000255
-0.01%
$ 25,428 $ 681
Jun 15, 3 AM $ 0.0000257
-0.14%
$ 25,653 $ 688
Jun 15, 2 AM $ 0.0000258
+0.11%
$ 25,700 $ 622
Jun 15, 1 AM $ 0.0000256
-0.32%
$ 25,572 $ 621
Jun 15, 12 AM $ 0.0000258
+0.91%
$ 25,743 $ 618
Jun 14, 11 PM $ 0.0000255
+0.20%
$ 25,440 $ 615
Jun 14, 10 PM $ 0.0000252
+0.63%
$ 25,141 $ 605
Jun 14, 9 PM $ 0.0000243
-0.05%
$ 24,224 $ 518
Jun 14, 8 PM $ 0.0000241
-0.14%
$ 24,090 $ 516
Jun 14, 7 PM $ 0.0000241
+0.16%
$ 24,080 $ 514
Jun 14, 6 PM $ 0.0000241
-0.27%
$ 24,048 $ 516
Jun 14, 5 PM $ 0.0000242
-0.09%
$ 24,117 $ 523
Jun 14, 4 PM $ 0.0000242
+0.14%
$ 24,110 $ 521
Jun 14, 3 PM $ 0.0000241
+0.56%
$ 24,042 $ 518
Jun 14, 2 PM $ 0.0000239
+0.15%
$ 23,841 $ 516
Jun 14, 1 PM $ 0.0000239
+0.00%
$ 23,857 $ 440
Jun 14, 10 AM $ 0.000025
+0.00%
$ 24,991 $ 435
Jun 13, 10 PM $ 0.0000252
+0.00%
$ 25,132 $ 282
Jun 13, 9 AM $ 0.0000246
-0.12%
$ 24,571 $ 301
Jun 13, 8 AM $ 0.0000246
+0.14%
$ 24,530 $ 641
Jun 13, 7 AM $ 0.0000245
+0.28%
$ 24,451 $ 639
Download