AMERICA IS BACK Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000256
+0.00%
$ 25,558 $ 556
Yesterday $ 0.0000269
-1.24%
$ 26,805 $ 1,420
Jun 15, 2026 $ 0.0000258
+1.10%
$ -- $ 257
Jun 14, 2026 $ 0.0000255
+1.80%
$ 25,440 $ 615
Jun 13, 2026 $ 0.0000252
+3.34%
$ 25,132 $ 282
Jun 12, 2026 $ 0.0000245
-9.71%
$ 24,409 $ 659
Jun 11, 2026 $ 0.000027
+15.17%
$ 26,933 $ 933
Jun 5, 2026 $ 0.0₅326
-2.86%
$ -- $ 6
Jun 4, 2026 $ 0.0₅337
+0.00%
$ 3,363 $ 350
Jun 2, 2026 $ 0.0000304
+0.00%
$ -- $ 518
Jun 1, 2026 $ 0.0000302
+2.88%
$ 30,141 $ 520
May 31, 2026 $ 0.0000296
-6.95%
$ 29,504 $ 1,400
May 30, 2026 $ 0.0000319
+14.82%
$ 31,879 $ 5,116
May 29, 2026 $ 0.0000261
+0.00%
$ 26,070 $ 83
May 28, 2026 $ 0.0000266
+0.00%
$ -- $ 699
May 27, 2026 $ 0.0000283
+0.00%
$ -- $ 371
May 22, 2026 $ 0.0000304
+0.00%
$ 30,317 $ 70
May 18, 2026 $ 0.0000303
-2.13%
$ 30,208 $ 208
May 17, 2026 $ 0.0000314
-0.18%
$ 31,372 $ 821
May 16, 2026 $ 0.0000317
+0.00%
$ -- $ 251
May 15, 2026 $ 0.0000333
+0.00%
$ -- $ 601
May 12, 2026 $ 0.0000334
-7.91%
$ 33,305 $ 1,349
May 11, 2026 $ 0.0000362
+8.59%
$ 36,156 $ 2,021
May 10, 2026 $ 0.0000339
+0.00%
$ 33,804 $ 1,374
May 9, 2026 $ 0.0000325
+0.00%
$ -- $ 986
May 8, 2026 $ 0.0000329
+1.48%
$ 32,867 $ 1,119
May 7, 2026 $ 0.0000324
+0.11%
$ 32,358 $ 1,640
May 6, 2026 $ 0.0000281
+2.29%
$ -- $ 734
May 5, 2026 $ 0.0000275
-12.23%
$ 27,441 $ 2,414
May 4, 2026 $ 0.0000312
-1.34%
$ -- $ 700
May 3, 2026 $ 0.0000318
-3.52%
$ 31,756 $ 2,393
Apr 30, 2026 $ 0.0000373
+1.37%
$ -- $ 294
Apr 29, 2026 $ 0.0000368
-1.28%
$ 36,680 $ 1,143
Apr 28, 2026 $ 0.0000372
+6.42%
$ 37,116 $ 4,288
Apr 27, 2026 $ 0.0000349
-14.73%
$ 34,785 $ 5,105
Apr 26, 2026 $ 0.0000424
+2.98%
$ 42,267 $ 8,794
Apr 25, 2026 $ 0.0000411
+5.72%
$ 40,999 $ 16,012
Apr 24, 2026 $ 0.0000392
-13.18%
$ 39,115 $ 33,589
Apr 8, 2026 $ 0.000023
-1.38%
$ -- $ 485
Apr 7, 2026 $ 0.0000235
+7.25%
$ 23,532 $ 974
Feb 24, 2026 $ 0.0000202
+0.00%
$ 20,211 $ 12
Feb 23, 2026 $ 0.0000203
+1.86%
$ -- $ 173
Feb 22, 2026 $ 0.0000213
-4.81%
$ 21,253 $ 174
Feb 5, 2026 $ 0.000021
+0.08%
$ 21,047 $ 6
Feb 4, 2026 $ 0.0000261
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0000352
+5.91%
$ 35,220 $ 886
Jan 20, 2026 $ 0.0000335
-5.76%
$ 33,471 $ 2,488
Nov 18, 2025 $ 0.0000358
+2.42%
$ -- $ 788
Nov 17, 2025 $ 0.000035
+1.08%
$ 34,988 $ 781
Oct 23, 2025 $ 0.0000511
-0.01%
$ -- $ 5
Download