Pi Historical Data

Pi Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000108
-5.99%
$ -- $ 14,738
Jun 6, 11 PM $ 0.0000107
+6.88%
$ -- $ 16,039
Jun 6, 10 PM $ 0.00001
+1.00%
$ -- $ 16,633
Jun 6, 9 PM $ 0.0₅987
-0.82%
$ -- $ 17,032
Jun 6, 8 PM $ 0.0₅992
+0.38%
$ -- $ 18,979
Jun 6, 1 PM $ 0.0000172
-0.01%
$ -- $ 29,116
Jun 6, 12 PM $ 0.0000172
-0.04%
$ -- $ 32,016
Jun 6, 11 AM $ 0.0000161
-1.97%
$ -- $ 38,338
Jun 6, 10 AM $ 0.0000167
+4.97%
$ -- $ 44,054
Jun 6, 9 AM $ 0.0000159
-4.54%
$ -- $ 126,306
Jun 6, 8 AM $ 0.0000136
-23.12%
$ -- $ 553,968
Jun 6, 7 AM $ 0.0000176
-18.45%
$ -- $ 1.34 million
Jun 6, 6 AM $ 0.0000216
-3.25%
$ -- $ 1.75 million
Jun 6, 5 AM $ 0.0000223
-4.05%
$ -- $ 1.89 million
Jun 6, 4 AM $ 0.0000232
+4.97%
$ -- $ 1.88 million
Jun 6, 3 AM $ 0.0000221
-2.81%
$ -- $ 1.92 million
Jun 6, 2 AM $ 0.0000232
-2.44%
$ -- $ 1.98 million
Jun 6, 1 AM $ 0.000019
+3.99%
$ -- $ 2.05 million
Jun 6, 12 AM $ 0.0000182
-17.01%
$ -- $ 2.07 million
Jun 5, 11 PM $ 0.0000265
-2.11%
$ -- $ 2.05 million
Jun 5, 10 PM $ 0.0000271
-5.79%
$ -- $ 2.1 million
Jun 5, 9 PM $ 0.0000285
-7.66%
$ -- $ 2.12 million
Jun 5, 8 PM $ 0.0000309
+21.78%
$ -- $ 2.13 million
Jun 5, 7 PM $ 0.0000252
+6.05%
$ -- $ 2.11 million
Jun 5, 6 PM $ 0.0000237
+13.83%
$ -- $ 2.12 million
Jun 5, 5 PM $ 0.0000206
+0.00%
$ -- $ 2.16 million
Jun 5, 4 PM $ 0.0000206
-10.11%
$ -- $ 2.18 million
Jun 5, 3 PM $ 0.0000228
+17.69%
$ -- $ 2.28 million
Jun 5, 2 PM $ 0.0000193
+5.75%
$ -- $ 2.45 million
Jun 5, 8 AM $ 0.0215
+73.35%
$ -- $ 2.18 million
Jun 5, 7 AM $ 0.015
+119.21%
$ -- $ 1.77 million
Jun 5, 6 AM $ 0.00685
+34.42%
$ -- $ 1.25 million
Jun 5, 5 AM $ 0.00509
-7.56%
$ -- $ 1.11 million
Jun 5, 4 AM $ 0.00549
+0.64%
$ -- $ 1.12 million
Jun 5, 3 AM $ 0.00546
-7.70%
$ -- $ 1.08 million
Jun 5, 2 AM $ 0.0059
+29.22%
$ -- $ 1.04 million
Jun 5, 1 AM $ 0.00458
+0.77%
$ -- $ 975,692
Jun 5, 12 AM $ 0.00455
-13.20%
$ -- $ 956,392
Jun 4, 11 PM $ 0.00524
+6.71%
$ -- $ 938,558
Jun 4, 10 PM $ 0.00491
-4.26%
$ -- $ 918,420
Jun 4, 9 PM $ 0.00512
+1.10%
$ -- $ 900,453
Jun 4, 8 PM $ 0.00507
+2.39%
$ -- $ 889,458
Jun 4, 7 PM $ 0.00495
-1.87%
$ -- $ 878,726
Jun 4, 6 PM $ 0.00506
-4.16%
$ -- $ 868,726
Jun 4, 5 PM $ 0.00528
+12.04%
$ -- $ 844,581
Download