Pi Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000114
+14.36%
$ -- $ 4,311
Jun 11, 2 PM $ 0.0₅993
-0.49%
$ -- $ 4,758
Jun 11, 1 PM $ 0.0000101
-2.17%
$ -- $ 10,116
Jun 11, 12 PM $ 0.0000104
-17.96%
$ -- $ 9,977
Jun 11, 11 AM $ 0.0000126
+12.74%
$ -- $ 9,372
Jun 11, 10 AM $ 0.0000112
+0.00%
$ -- $ 9,056
Jun 11, 9 AM $ 0.0000112
+0.15%
$ -- $ 9,048
Jun 11, 8 AM $ 0.0000112
+0.27%
$ -- $ 9,240
Jun 11, 7 AM $ 0.0000112
-1.17%
$ -- $ 9,547
Jun 11, 6 AM $ 0.0000114
-8.43%
$ -- $ 10,160
Jun 11, 5 AM $ 0.0000124
-1.44%
$ -- $ 10,745
Jun 11, 4 AM $ 0.0000126
-9.79%
$ -- $ 10,875
Jun 11, 3 AM $ 0.0000108
+7.39%
$ -- $ 9,841
Jun 11, 2 AM $ 0.00001
+0.36%
$ -- $ 9,642
Jun 11, 1 AM $ 0.00001
+8.47%
$ -- $ 10,073
Jun 10, 11 PM $ 0.0₅918
+0.41%
$ -- $ 10,844
Jun 10, 10 PM $ 0.0₅915
+1.77%
$ -- $ 11,140
Jun 10, 9 PM $ 0.0₅898
+2.06%
$ -- $ 11,547
Jun 10, 8 PM $ 0.0₅875
-0.27%
$ -- $ 11,611
Jun 10, 2 PM $ 0.0000244
-5.55%
$ -- $ 12,707
Jun 10, 1 PM $ 0.0000259
+1.90%
$ -- $ 12,659
Jun 10, 12 PM $ 0.0000254
+5.59%
$ -- $ 12,529
Jun 10, 11 AM $ 0.0000243
+0.42%
$ -- $ 12,307
Jun 10, 10 AM $ 0.0000242
+0.54%
$ -- $ 12,314
Jun 10, 9 AM $ 0.0000241
+2.79%
$ -- $ 12,351
Jun 10, 8 AM $ 0.0000235
-11.89%
$ -- $ 12,237
Jun 10, 7 AM $ 0.0000265
+9.70%
$ -- $ 11,998
Jun 10, 6 AM $ 0.000023
+3.21%
$ -- $ 11,866
Jun 10, 5 AM $ 0.0000222
+3.92%
$ -- $ 11,274
Jun 10, 4 AM $ 0.0000214
-0.11%
$ -- $ 19,660
Jun 10, 3 AM $ 0.0000213
-2.30%
$ -- $ 19,717
Jun 10, 2 AM $ 0.0000218
-1.18%
$ -- $ 19,763
Jun 10, 1 AM $ 0.0000235
+12.91%
$ -- $ 19,835
Jun 10, 12 AM $ 0.0000221
+6.33%
$ -- $ 18,880
Jun 9, 11 PM $ 0.0000209
-3.83%
$ -- $ 18,606
Jun 9, 10 PM $ 0.0000222
+13.10%
$ -- $ 18,333
Jun 9, 9 PM $ 0.0000197
-1.72%
$ -- $ 17,960
Jun 9, 2 PM $ 0.0₅892
+13.15%
$ -- $ 10,870
Jun 9, 1 PM $ 0.0₅789
-0.14%
$ -- $ 10,846
Jun 9, 12 PM $ 0.0₅772
+1.60%
$ -- $ 10,871
Jun 9, 11 AM $ 0.0₅756
-0.24%
$ -- $ 10,843
Jun 9, 10 AM $ 0.0₅758
+3.52%
$ -- $ 10,878
Jun 9, 9 AM $ 0.0₅738
-0.13%
$ -- $ 10,867
Jun 9, 8 AM $ 0.0₅738
-6.11%
$ -- $ 10,927
Jun 9, 7 AM $ 0.0₅793
+5.68%
$ -- $ 10,777
Jun 9, 5 AM $ 0.0₅581
-0.22%
$ -- $ 1,537
Jun 9, 4 AM $ 0.0₅578
+1.56%
$ -- $ 1,549
Jun 9, 3 AM $ 0.0₅576
+0.52%
$ -- $ 1,789
Jun 9, 2 AM $ 0.0₅573
-2.46%
$ -- $ 1,782
Jun 9, 1 AM $ 0.0₅584
+1.11%
$ -- $ 1,742