Pi Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₅857
+0.06%
$ -- $ 1,455
Jun 13, 6 PM $ 0.0₅861
+0.00%
$ -- $ 1,510
Jun 13, 5 PM $ 0.0₅854
-4.77%
$ -- $ 1,508
Jun 13, 4 PM $ 0.0₅897
-1.34%
$ -- $ 1,499
Jun 13, 3 PM $ 0.0₅91
-0.80%
$ -- $ 1,587
Jun 13, 2 PM $ 0.0₅919
-6.14%
$ -- $ 1,512
Jun 13, 1 PM $ 0.0₅98
+0.13%
$ -- $ 1,354
Jun 13, 12 PM $ 0.0₅957
+0.36%
$ -- $ 1,395
Jun 13, 11 AM $ 0.0₅956
+0.00%
$ -- $ 1,381
Jun 13, 10 AM $ 0.0₅958
+0.38%
$ -- $ 1,384
Jun 13, 9 AM $ 0.0₅955
+0.12%
$ -- $ 1,369
Jun 13, 8 AM $ 0.0₅955
-0.42%
$ -- $ 1,360
Jun 13, 7 AM $ 0.0₅959
+1.61%
$ -- $ 1,361
Jun 13, 6 AM $ 0.0₅939
+1.21%
$ -- $ 1,318
Jun 13, 5 AM $ 0.0₅941
+0.04%
$ -- $ 1,233
Jun 13, 4 AM $ 0.0₅941
-0.44%
$ -- $ 1,308
Jun 13, 3 AM $ 0.0₅95
+0.14%
$ -- $ 1,380
Jun 13, 2 AM $ 0.0₅95
+4.36%
$ -- $ 1,382
Jun 13, 1 AM $ 0.0₅909
-15.33%
$ -- $ 1,316
Jun 13, 12 AM $ 0.0000107
+0.00%
$ -- $ 959
Jun 12, 10 PM $ 0.0000106
-0.14%
$ -- $ 1,034
Jun 12, 9 PM $ 0.0000105
+0.17%
$ -- $ 1,063
Jun 12, 8 PM $ 0.0000102
-0.54%
$ -- $ 1,012
Jun 12, 7 PM $ 0.0000102
+0.00%
$ -- $ 998
Jun 12, 6 PM $ 0.0000103
+0.82%
$ -- $ 1,015
Jun 12, 5 PM $ 0.0000102
-0.89%
$ -- $ 1,014
Jun 12, 4 PM $ 0.0000104
+4.58%
$ -- $ 1,188
Jun 12, 2 PM $ 0.0₅997
-0.59%
$ -- $ 1,504
Jun 12, 1 PM $ 0.00001
+1.64%
$ -- $ 1,519
Jun 12, 11 AM $ 0.00001
+0.17%
$ -- $ 2,391
Jun 12, 10 AM $ 0.00001
-0.84%
$ -- $ 2,708
Jun 12, 9 AM $ 0.0000101
+0.36%
$ -- $ 2,747
Jun 12, 8 AM $ 0.0₅999
+1.83%
$ -- $ 2,724
Jun 12, 7 AM $ 0.0₅975
+0.98%
$ -- $ 2,701
Jun 12, 6 AM $ 0.0₅979
+0.19%
$ -- $ 2,890
Jun 12, 5 AM $ 0.0₅983
-0.21%
$ -- $ 2,959
Jun 12, 4 AM $ 0.0₅983
-3.36%
$ -- $ 2,976
Jun 12, 3 AM $ 0.0000102
+0.00%
$ -- $ 4,150
Jun 12, 2 AM $ 0.0000102
-1.11%
$ -- $ 4,178
Jun 12, 1 AM $ 0.0000105
+1.60%
$ -- $ 4,104
Jun 12, 12 AM $ 0.0000103
-1.63%
$ -- $ 4,280
Jun 11, 11 PM $ 0.0000105
+0.24%
$ -- $ 4,249
Jun 11, 10 PM $ 0.0000103
-0.05%
$ -- $ 4,220
Jun 11, 9 PM $ 0.0000103
+0.42%
$ -- $ 4,193
Jun 11, 8 PM $ 0.0000104
+0.00%
$ -- $ 4,237
Jun 11, 7 PM $ 0.0000104
+1.43%
$ -- $ 4,365
Jun 11, 6 PM $ 0.0000103
+1.14%
$ -- $ 4,321
Jun 11, 5 PM $ 0.0000102
-9.85%
$ -- $ 4,138
Jun 11, 4 PM $ 0.0000114
+0.06%
$ -- $ 4,164
Jun 11, 3 PM $ 0.0000114
+14.36%
$ -- $ 4,311