UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 225,699 $ 4,131
Yesterday $ 0.000253
+4.73%
$ 228,410 $ 5,881
Jun 14, 2026 $ 0.000241
-0.06%
$ 217,273 $ 1,968
Jun 13, 2026 $ 0.000241
-4.33%
$ 217,495 $ 7,992
Jun 12, 2026 $ 0.000251
+8.39%
$ 226,613 $ 6,138
Jun 11, 2026 $ 0.000231
+11.91%
$ 208,670 $ 5,165
Jun 10, 2026 $ 0.000231
-1.38%
$ 208,501 $ 3,643
Jun 9, 2026 $ 0.000231
-14.82%
$ 208,931 $ 4,757
Jun 8, 2026 $ 0.000273
-4.71%
$ 246,740 $ 1,784
Jun 7, 2026 $ 0.000286
+6.05%
$ 258,257 $ 1,435
Jun 6, 2026 $ 0.000269
-2.18%
$ 243,300 $ 1,811
Jun 5, 2026 $ 0.000281
-0.61%
$ 254,049 $ 5,955
Jun 4, 2026 $ 0.000286
-6.16%
$ 258,703 $ 4,154
Jun 3, 2026 $ 0.000307
-7.27%
$ 277,300 $ 5,902
Jun 2, 2026 $ 0.000334
-2.13%
$ 302,045 $ 11,642
Jun 1, 2026 $ 0.000341
+2.12%
$ 308,045 $ 5,298
May 31, 2026 $ 0.000336
-5.80%
$ 303,683 $ 11,394
May 30, 2026 $ 0.000354
-0.98%
$ 319,691 $ 7,684
May 29, 2026 $ 0.000358
+7.73%
$ 323,412 $ 6,402
May 28, 2026 $ 0.000332
-6.78%
$ 300,148 $ 7,533
May 27, 2026 $ 0.000359
-5.99%
$ 323,841 $ 3,473
May 26, 2026 $ 0.000383
+5.81%
$ 346,172 $ 14,279
May 25, 2026 $ 0.000362
+1.04%
$ 326,955 $ 743
May 24, 2026 $ 0.000359
-5.44%
$ 324,108 $ 2,064
May 23, 2026 $ 0.000381
+9.30%
$ 344,449 $ 3,335
May 22, 2026 $ 0.00035
+9.29%
$ 315,924 $ 3,063
May 21, 2026 $ 0.00032
+4.99%
$ 288,818 $ 1,714
May 20, 2026 $ 0.000304
-3.82%
$ 274,927 $ 7,641
May 19, 2026 $ 0.000327
+0.56%
$ -- $ 562
May 18, 2026 $ 0.000325
+0.87%
$ 293,155 $ 2,151
May 17, 2026 $ 0.000325
+0.97%
$ 293,902 $ 733
May 16, 2026 $ 0.000322
-3.71%
$ 290,986 $ 1,143
May 15, 2026 $ 0.000335
-2.68%
$ 302,185 $ 5,796
May 14, 2026 $ 0.000343
-1.71%
$ 310,217 $ 10,068
May 13, 2026 $ 0.000349
+18.27%
$ 315,360 $ 27,130
May 12, 2026 $ 0.000296
-4.03%
$ 267,512 $ 6,954
May 11, 2026 $ 0.000307
+0.62%
$ 277,417 $ 5,784
May 10, 2026 $ 0.000263
+1.81%
$ 237,539 $ 1,389
May 9, 2026 $ 0.000259
-8.49%
$ 234,234 $ 4,698
May 8, 2026 $ 0.000282
+10.09%
$ 255,047 $ 4,149
May 7, 2026 $ 0.000256
+9.04%
$ 230,843 $ 2,678
May 6, 2026 $ 0.000234
-3.01%
$ 211,507 $ 5,922
May 5, 2026 $ 0.000242
+2.20%
$ 218,473 $ 1,234
May 2, 2026 $ 0.000245
+0.00%
$ -- $ 250
May 1, 2026 $ 0.000246
+1.34%
$ 222,490 $ 675
Apr 30, 2026 $ 0.000243
+3.30%
$ 219,092 $ 2,495
Apr 29, 2026 $ 0.000234
-8.12%
$ 211,624 $ 2,430
Apr 28, 2026 $ 0.000255
+6.76%
$ 230,101 $ 5,462
Apr 27, 2026 $ 0.000238
-3.31%
$ -- $ 747
Apr 26, 2026 $ 0.000245
+4.24%
$ 221,316 $ 14,990
Download