UPTOBER Historical Data

UPTOBER Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000357
-0.13%
$ 322,331 $ 5,797
May 31, 9 AM $ 0.000355
-0.07%
$ 320,586 $ 6,410
May 31, 8 AM $ 0.000357
+0.16%
$ 322,392 $ 7,328
May 31, 7 AM $ 0.000358
-0.05%
$ 323,054 $ 7,362
May 31, 6 AM $ 0.000358
-0.28%
$ 323,118 $ 7,381
May 31, 5 AM $ 0.000358
-0.13%
$ 323,731 $ 7,385
May 31, 4 AM $ 0.000361
-0.70%
$ 325,973 $ 7,225
May 31, 3 AM $ 0.000361
-0.19%
$ 325,920 $ 7,587
May 31, 2 AM $ 0.000362
-0.04%
$ 327,145 $ 8,087
May 31, 1 AM $ 0.000361
+0.19%
$ 325,862 $ 8,037
May 31, 12 AM $ 0.000357
+0.12%
$ 322,750 $ 8,010
May 30, 11 PM $ 0.000354
+2.87%
$ 319,691 $ 7,684
May 30, 10 PM $ 0.000344
+0.78%
$ 310,528 $ 6,933
May 30, 9 PM $ 0.000341
-0.14%
$ 307,567 $ 6,913
May 30, 8 PM $ 0.000341
+1.42%
$ 308,277 $ 7,185
May 30, 7 PM $ 0.000331
+0.55%
$ 299,354 $ 6,838
May 30, 6 PM $ 0.000326
+1.03%
$ 294,338 $ 7,476
May 30, 5 PM $ 0.000323
-5.78%
$ 291,787 $ 7,406
May 30, 4 PM $ 0.000352
+0.18%
$ 318,223 $ 6,372
May 30, 3 PM $ 0.000352
+1.05%
$ 317,498 $ 5,263
May 30, 2 PM $ 0.000347
+0.22%
$ 313,471 $ 5,883
May 30, 1 PM $ 0.000347
+0.24%
$ 313,508 $ 5,882
May 30, 12 PM $ 0.000346
+0.92%
$ 312,966 $ 5,846
May 30, 11 AM $ 0.000343
+0.07%
$ 309,529 $ 5,353
May 30, 10 AM $ 0.000342
-2.05%
$ 308,916 $ 5,455
May 30, 9 AM $ 0.000352
-2.03%
$ 317,840 $ 5,300
May 30, 8 AM $ 0.000365
+0.00%
$ 329,383 $ 4,459
May 30, 7 AM $ 0.000363
-0.43%
$ 327,540 $ 4,497
May 30, 6 AM $ 0.000365
-0.08%
$ 329,838 $ 4,625
May 30, 5 AM $ 0.000364
+0.68%
$ 328,591 $ 5,004
May 30, 4 AM $ 0.000356
-0.27%
$ 321,896 $ 4,942
May 30, 3 AM $ 0.000359
-1.76%
$ 324,394 $ 7,084
May 30, 2 AM $ 0.000367
+0.24%
$ 331,315 $ 6,583
May 30, 1 AM $ 0.000359
+0.16%
$ 324,444 $ 6,450
May 30, 12 AM $ 0.000358
+0.17%
$ 323,415 $ 6,399
May 29, 11 PM $ 0.000358
+0.16%
$ 323,412 $ 6,402
May 29, 10 PM $ 0.000356
+1.87%
$ 321,979 $ 6,685
May 29, 9 PM $ 0.000351
+1.47%
$ 317,459 $ 7,979
May 29, 8 PM $ 0.000348
+0.29%
$ 314,285 $ 7,925
May 29, 7 PM $ 0.000348
+3.39%
$ 314,415 $ 7,622
May 29, 6 PM $ 0.000337
-0.31%
$ 304,778 $ 7,555
May 29, 5 PM $ 0.000337
-0.16%
$ 303,955 $ 7,525
May 29, 4 PM $ 0.000336
-0.73%
$ 303,596 $ 7,715
May 29, 3 PM $ 0.000339
+0.69%
$ 306,456 $ 8,125
May 29, 2 PM $ 0.000339
-0.17%
$ 305,970 $ 8,579
May 29, 1 PM $ 0.000339
-0.13%
$ 306,586 $ 10,277
May 29, 12 PM $ 0.00034
-0.32%
$ 307,507 $ 10,342
May 29, 11 AM $ 0.000342
+0.10%
$ 309,230 $ 10,362
May 29, 10 AM $ 0.000343
+0.69%
$ 309,536 $ 10,305
May 29, 9 AM $ 0.000338
-0.08%
$ 305,249 $ 9,916