UPTOBER Historical Data

UPTOBER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000294
+0.87%
$ 265,568 $ 4,522
Jun 4, 11 AM $ 0.000289
-0.69%
$ 261,122 $ 4,517
Jun 4, 10 AM $ 0.00029
+0.57%
$ 261,536 $ 4,406
Jun 4, 9 AM $ 0.000293
-0.53%
$ 264,937 $ 4,625
Jun 4, 8 AM $ 0.000294
-1.26%
$ 265,128 $ 4,656
Jun 4, 7 AM $ 0.000288
-1.41%
$ 259,989 $ 4,572
Jun 4, 6 AM $ 0.000288
+0.15%
$ 260,356 $ 4,015
Jun 4, 5 AM $ 0.000285
-1.49%
$ 257,440 $ 3,848
Jun 4, 4 AM $ 0.000291
+0.36%
$ 262,972 $ 5,385
Jun 4, 3 AM $ 0.000288
-1.38%
$ 259,807 $ 5,364
Jun 4, 2 AM $ 0.000287
-1.56%
$ 258,889 $ 4,841
Jun 4, 1 AM $ 0.000296
-0.66%
$ 267,063 $ 4,492
Jun 4, 12 AM $ 0.000302
-1.13%
$ 272,584 $ 4,604
Jun 3, 11 PM $ 0.000307
-0.42%
$ 277,300 $ 5,902
Jun 3, 10 PM $ 0.000311
-0.76%
$ 280,625 $ 6,119
Jun 3, 9 PM $ 0.00031
-0.44%
$ 280,238 $ 6,098
Jun 3, 8 PM $ 0.000315
+0.09%
$ 284,350 $ 5,859
Jun 3, 7 PM $ 0.000319
+0.58%
$ 288,460 $ 5,947
Jun 3, 6 PM $ 0.000321
+0.23%
$ 289,802 $ 5,988
Jun 3, 5 PM $ 0.000314
+0.01%
$ 283,945 $ 6,058
Jun 3, 4 PM $ 0.000318
-2.75%
$ 287,047 $ 6,307
Jun 3, 3 PM $ 0.000335
-0.18%
$ 302,402 $ 6,040
Jun 3, 2 PM $ 0.000335
-2.28%
$ 303,036 $ 12,027
Jun 3, 1 PM $ 0.000342
-0.43%
$ 308,561 $ 11,816
Jun 3, 12 PM $ 0.000344
-0.31%
$ 310,377 $ 11,820
Jun 3, 11 AM $ 0.000346
+0.25%
$ 312,642 $ 11,821
Jun 3, 10 AM $ 0.000346
+0.26%
$ 312,141 $ 12,274
Jun 3, 9 AM $ 0.000346
+0.12%
$ 312,505 $ 12,286
Jun 3, 8 AM $ 0.000346
+0.00%
$ 312,780 $ 14,278
Jun 3, 7 AM $ 0.000345
-1.10%
$ 311,971 $ 14,399
Jun 3, 6 AM $ 0.000348
+0.96%
$ 314,086 $ 14,555
Jun 3, 5 AM $ 0.000344
+1.49%
$ 310,845 $ 14,301
Jun 3, 4 AM $ 0.000311
-0.03%
$ 280,676 $ 11,391
Jun 3, 3 AM $ 0.000316
+0.11%
$ 285,715 $ 11,579
Jun 3, 2 AM $ 0.000318
+1.07%
$ 287,034 $ 11,560
Jun 3, 1 AM $ 0.000316
+0.56%
$ 285,853 $ 11,234
Jun 3, 12 AM $ 0.000334
+0.84%
$ 301,572 $ 11,670
Jun 2, 11 PM $ 0.000334
-1.62%
$ 302,045 $ 11,642
Jun 2, 10 PM $ 0.000338
+0.56%
$ 305,007 $ 11,367
Jun 2, 9 PM $ 0.000335
+0.64%
$ 302,385 $ 10,759
Jun 2, 8 PM $ 0.000335
+0.04%
$ 302,345 $ 11,100
Jun 2, 7 PM $ 0.000338
-0.35%
$ 305,114 $ 11,220
Jun 2, 6 PM $ 0.000342
-0.17%
$ 308,827 $ 11,356
Jun 2, 5 PM $ 0.000345
-0.74%
$ 311,326 $ 11,632
Jun 2, 4 PM $ 0.000344
-0.17%
$ 311,153 $ 15,255
Jun 2, 3 PM $ 0.000356
+17.80%
$ 321,491 $ 13,280
Jun 2, 2 PM $ 0.000317
+0.01%
$ 286,773 $ 9,549
Jun 2, 1 PM $ 0.000317
+0.13%
$ 286,415 $ 8,154
Jun 2, 12 PM $ 0.000318
-0.02%
$ 287,600 $ 8,234
Jun 2, 11 AM $ 0.000317
+1.64%
$ 286,354 $ 8,065