UPTOBER Historical Data

UPTOBER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000276
+0.88%
$ 249,289 $ 4,166
Jun 6, 12 PM $ 0.000275
+0.37%
$ 248,253 $ 4,182
Jun 6, 11 AM $ 0.000272
+1.12%
$ 246,012 $ 4,114
Jun 6, 10 AM $ 0.000273
-2.00%
$ 246,607 $ 4,323
Jun 6, 9 AM $ 0.000277
+0.42%
$ 250,363 $ 4,283
Jun 6, 8 AM $ 0.000275
+0.27%
$ 248,013 $ 4,200
Jun 6, 7 AM $ 0.000272
-1.25%
$ 245,719 $ 4,045
Jun 6, 6 AM $ 0.000277
+0.69%
$ 250,163 $ 4,044
Jun 6, 5 AM $ 0.000269
-0.63%
$ 242,760 $ 3,650
Jun 6, 4 AM $ 0.000276
-0.88%
$ 249,394 $ 4,336
Jun 6, 3 AM $ 0.00028
-0.79%
$ 252,888 $ 4,393
Jun 6, 2 AM $ 0.000282
-0.22%
$ 254,986 $ 4,687
Jun 6, 1 AM $ 0.000285
+1.24%
$ 257,053 $ 4,656
Jun 6, 12 AM $ 0.000279
+1.40%
$ 252,216 $ 4,457
Jun 5, 11 PM $ 0.000281
+0.63%
$ 254,049 $ 5,955
Jun 5, 10 PM $ 0.000278
-1.59%
$ 251,487 $ 6,028
Jun 5, 9 PM $ 0.000281
+0.51%
$ 254,014 $ 6,030
Jun 5, 8 PM $ 0.000275
+1.31%
$ 247,957 $ 5,866
Jun 5, 7 PM $ 0.000271
-2.43%
$ 244,707 $ 6,253
Jun 5, 6 PM $ 0.000284
+0.33%
$ 256,325 $ 6,835
Jun 5, 5 PM $ 0.000286
+1.49%
$ 258,103 $ 6,804
Jun 5, 4 PM $ 0.000259
-0.05%
$ 234,299 $ 6,515
Jun 5, 3 PM $ 0.000262
-2.19%
$ 236,922 $ 5,500
Jun 5, 2 PM $ 0.000251
-3.10%
$ 226,650 $ 4,839
Jun 5, 1 PM $ 0.000257
+0.88%
$ 232,516 $ 3,613
Jun 5, 12 PM $ 0.000258
+0.06%
$ 233,334 $ 3,797
Jun 5, 11 AM $ 0.000258
-0.16%
$ 233,018 $ 3,800
Jun 5, 10 AM $ 0.00026
+0.35%
$ 234,481 $ 3,855
Jun 5, 9 AM $ 0.000256
-0.26%
$ 231,251 $ 3,775
Jun 5, 8 AM $ 0.000259
+0.01%
$ 233,822 $ 3,813
Jun 5, 7 AM $ 0.000253
-0.99%
$ 228,176 $ 4,234
Jun 5, 6 AM $ 0.000261
-0.32%
$ 235,344 $ 4,333
Jun 5, 5 AM $ 0.000258
+0.51%
$ 233,050 $ 4,397
Jun 5, 4 AM $ 0.000257
+0.11%
$ 231,828 $ 3,929
Jun 5, 3 AM $ 0.000256
-2.34%
$ 230,978 $ 4,057
Jun 5, 2 AM $ 0.000264
-0.15%
$ 238,382 $ 4,306
Jun 5, 1 AM $ 0.000264
-0.58%
$ 238,528 $ 5,035
Jun 5, 12 AM $ 0.000273
-3.60%
$ 246,400 $ 5,350
Jun 4, 11 PM $ 0.000286
+1.33%
$ 258,703 $ 4,154
Jun 4, 10 PM $ 0.000282
-0.42%
$ 255,034 $ 3,890
Jun 4, 9 PM $ 0.000288
-0.50%
$ 259,890 $ 4,438
Jun 4, 8 PM $ 0.000288
-2.60%
$ 260,212 $ 4,789
Jun 4, 7 PM $ 0.000295
-1.89%
$ 266,644 $ 4,609
Jun 4, 6 PM $ 0.000298
-0.04%
$ 269,150 $ 4,083
Jun 4, 5 PM $ 0.000299
+0.91%
$ 270,465 $ 4,189
Jun 4, 4 PM $ 0.000297
-0.73%
$ 268,175 $ 3,960
Jun 4, 3 PM $ 0.000302
+0.41%
$ 272,694 $ 4,382
Jun 4, 2 PM $ 0.000303
+0.82%
$ 273,977 $ 4,384
Jun 4, 1 PM $ 0.000301
+0.89%
$ 271,785 $ 4,709
Jun 4, 12 PM $ 0.000294
+0.87%
$ 265,568 $ 4,522