UPTOBER Historical Data

UPTOBER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000281
-0.12%
$ 253,759 $ 1,766
Jun 8, 1 PM $ 0.000282
+0.08%
$ 254,850 $ 1,797
Jun 8, 12 PM $ 0.00028
-0.90%
$ 253,172 $ 2,104
Jun 8, 11 AM $ 0.00028
+0.01%
$ 252,868 $ 2,097
Jun 8, 10 AM $ 0.000281
-0.39%
$ 253,496 $ 2,111
Jun 8, 9 AM $ 0.00028
-0.25%
$ 252,797 $ 1,990
Jun 8, 8 AM $ 0.000282
+0.20%
$ 254,611 $ 1,887
Jun 8, 7 AM $ 0.000278
-0.02%
$ 251,023 $ 1,910
Jun 8, 6 AM $ 0.000277
+0.44%
$ 250,214 $ 1,943
Jun 8, 5 AM $ 0.000279
-0.16%
$ 252,147 $ 1,993
Jun 8, 4 AM $ 0.00028
-2.84%
$ 252,563 $ 2,040
Jun 8, 3 AM $ 0.000287
-0.42%
$ 259,365 $ 1,483
Jun 8, 2 AM $ 0.000288
+0.99%
$ 260,125 $ 1,462
Jun 8, 1 AM $ 0.000288
-0.66%
$ 259,935 $ 1,441
Jun 8, 12 AM $ 0.000287
+0.21%
$ 259,467 $ 1,422
Jun 7, 11 PM $ 0.000286
-1.00%
$ 258,257 $ 1,435
Jun 7, 10 PM $ 0.000279
-0.10%
$ 252,449 $ 1,390
Jun 7, 9 PM $ 0.000281
-1.16%
$ 253,889 $ 1,377
Jun 7, 8 PM $ 0.000283
+0.33%
$ 255,375 $ 1,036
Jun 7, 7 PM $ 0.000284
-1.34%
$ 256,849 $ 1,034
Jun 7, 6 PM $ 0.000288
+0.30%
$ 260,323 $ 998
Jun 7, 5 PM $ 0.000287
+0.22%
$ 258,861 $ 1,031
Jun 7, 4 PM $ 0.000284
-0.66%
$ 256,969 $ 1,030
Jun 7, 3 PM $ 0.000285
-0.82%
$ 257,335 $ 1,216
Jun 7, 2 PM $ 0.000284
+0.47%
$ 256,821 $ 1,570
Jun 7, 1 PM $ 0.000283
-0.87%
$ 255,298 $ 1,714
Jun 7, 12 PM $ 0.000288
-0.07%
$ 260,373 $ 1,401
Jun 7, 11 AM $ 0.000287
-0.25%
$ 259,342 $ 1,382
Jun 7, 10 AM $ 0.000288
-0.47%
$ 259,987 $ 1,388
Jun 7, 9 AM $ 0.000291
+1.34%
$ 263,172 $ 1,380
Jun 7, 8 AM $ 0.000285
-0.28%
$ 257,803 $ 1,420
Jun 7, 7 AM $ 0.000283
-0.06%
$ 255,570 $ 1,570
Jun 7, 6 AM $ 0.00028
-0.26%
$ 252,975 $ 1,619
Jun 7, 5 AM $ 0.000279
+0.35%
$ 252,016 $ 1,605
Jun 7, 4 AM $ 0.000278
-0.26%
$ 250,705 $ 1,577
Jun 7, 3 AM $ 0.000277
+0.57%
$ 250,386 $ 1,562
Jun 7, 2 AM $ 0.000278
-0.07%
$ 250,754 $ 1,574
Jun 7, 1 AM $ 0.000272
-0.12%
$ 246,065 $ 1,532
Jun 7, 12 AM $ 0.000271
+0.48%
$ 244,695 $ 1,785
Jun 6, 11 PM $ 0.000269
+0.39%
$ 243,300 $ 1,811
Jun 6, 10 PM $ 0.000268
-1.13%
$ 242,311 $ 1,831
Jun 6, 9 PM $ 0.000271
+0.46%
$ 245,084 $ 1,702
Jun 6, 8 PM $ 0.00027
-0.27%
$ 243,531 $ 1,703
Jun 6, 7 PM $ 0.000272
+0.38%
$ 245,357 $ 1,695
Jun 6, 6 PM $ 0.000269
-1.25%
$ 242,958 $ 1,704
Jun 6, 5 PM $ 0.000272
+0.72%
$ 245,992 $ 1,643
Jun 6, 4 PM $ 0.000271
+0.82%
$ 244,843 $ 1,634
Jun 6, 3 PM $ 0.00027
-2.30%
$ 243,446 $ 2,797
Jun 6, 2 PM $ 0.000277
+1.25%
$ 250,580 $ 3,227
Jun 6, 1 PM $ 0.000276
+0.88%
$ 249,289 $ 4,166