UPTOBER Historical Data

UPTOBER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000173
+0.43%
$ 156,448 $ 1,709
Mar 20, 11 AM $ 0.000173
+0.15%
$ 156,397 $ 2,284
Mar 20, 10 AM $ 0.000172
-0.32%
$ 155,169 $ 2,279
Mar 20, 9 AM $ 0.000174
-0.22%
$ 157,383 $ 2,309
Mar 20, 8 AM $ 0.000175
+0.69%
$ 158,257 $ 2,476
Mar 20, 7 AM $ 0.000173
-0.15%
$ 156,072 $ 2,471
Mar 20, 6 AM $ 0.000173
-0.10%
$ 156,508 $ 2,474
Mar 20, 5 AM $ 0.000173
+0.56%
$ 156,591 $ 2,563
Mar 20, 4 AM $ 0.000173
+0.20%
$ 156,157 $ 2,477
Mar 20, 3 AM $ 0.000172
+0.20%
$ 155,578 $ 2,468
Mar 20, 2 AM $ 0.000172
-0.16%
$ 155,808 $ 2,480
Mar 20, 1 AM $ 0.000173
+0.22%
$ 156,023 $ 2,509
Mar 20, 12 AM $ 0.000173
-0.09%
$ 156,675 $ 2,588
Mar 19, 11 PM $ 0.000175
+0.64%
$ 157,663 $ 2,631
Mar 19, 10 PM $ 0.000173
-0.16%
$ 156,713 $ 2,639
Mar 19, 9 PM $ 0.000174
+0.20%
$ 157,176 $ 2,610
Mar 19, 8 PM $ 0.000175
-1.25%
$ 157,746 $ 2,658
Mar 19, 7 PM $ 0.000178
+1.90%
$ 161,096 $ 2,575
Mar 19, 6 PM $ 0.000175
+0.58%
$ 158,004 $ 1,672
Mar 19, 5 PM $ 0.000173
-0.49%
$ 156,206 $ 1,870
Mar 19, 4 PM $ 0.000173
-0.90%
$ 156,426 $ 1,880
Mar 19, 3 PM $ 0.000176
+0.83%
$ 159,294 $ 2,268
Mar 19, 2 PM $ 0.000174
+1.45%
$ 156,898 $ 2,213
Mar 19, 1 PM $ 0.00017
+0.00%
$ 153,918 $ 1,827
Mar 19, 8 AM $ 0.000171
+0.00%
$ 154,659 $ 1,321
Mar 19, 7 AM $ 0.000177
-0.22%
$ 159,928 $ 1,324
Mar 19, 6 AM $ 0.000176
-0.27%
$ 158,948 $ 1,514
Mar 19, 5 AM $ 0.000176
+0.00%
$ 159,137 $ 1,394
Mar 18, 4 PM $ 0.000172
+0.50%
$ 155,447 $ 1,227
Mar 18, 3 PM $ 0.000171
-0.60%
$ 154,089 $ 1,986
Mar 18, 2 PM $ 0.000172
-0.62%
$ 155,812 $ 2,009
Mar 18, 1 PM $ 0.000173
-0.32%
$ -- $ 2,008
Mar 18, 12 PM $ 0.000176
-0.28%
$ 158,799 $ 2,040
Mar 18, 11 AM $ 0.000178
+0.26%
$ 161,171 $ 1,857
Mar 18, 10 AM $ 0.000179
-0.65%
$ 161,940 $ 2,032
Mar 18, 9 AM $ 0.00018
+0.08%
$ 162,268 $ 2,033
Mar 18, 8 AM $ 0.000179
+0.83%
$ 161,427 $ 2,018
Mar 18, 7 AM $ 0.000177
-0.07%
$ 159,655 $ 2,018
Mar 18, 6 AM $ 0.000177
+0.08%
$ 160,247 $ 1,824
Mar 18, 5 AM $ 0.000178
+0.07%
$ 160,353 $ 1,825
Mar 18, 4 AM $ 0.000178
-0.56%
$ 161,145 $ 1,841
Mar 18, 3 AM $ 0.000178
-0.17%
$ 160,513 $ 1,827
Mar 18, 2 AM $ 0.000177
-0.37%
$ 160,253 $ 1,827
Mar 18, 1 AM $ 0.000177
-0.11%
$ 159,703 $ 1,816
Mar 18, 12 AM $ 0.000177
-0.05%
$ 160,111 $ 2,127
Mar 17, 11 PM $ 0.000178
-0.13%
$ 160,589 $ 2,135
Mar 17, 10 PM $ 0.00018
-0.17%
$ 162,379 $ 2,159
Mar 17, 9 PM $ 0.00018
+0.36%
$ 162,202 $ 2,104
Mar 17, 8 AM $ 0.000185
+0.00%
$ 167,026 $ 738
Mar 17, 7 AM $ 0.000184
+0.38%
$ 166,606 $ 735