UPTOBER Historical Data

UPTOBER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000204
-3.77%
$ 183,950 $ 3,100
Apr 1, 7 PM $ 0.000211
-0.17%
$ 190,873 $ 2,684
Apr 1, 6 PM $ 0.000213
-0.77%
$ 191,963 $ 2,887
Apr 1, 5 PM $ 0.00022
+0.31%
$ 198,465 $ 3,060
Apr 1, 4 PM $ 0.000213
-0.24%
$ 192,704 $ 2,977
Apr 1, 3 PM $ 0.000213
+0.17%
$ 192,486 $ 2,963
Apr 1, 2 PM $ 0.000214
+0.88%
$ 193,669 $ 2,966
Apr 1, 1 PM $ 0.000216
+0.23%
$ 194,716 $ 2,449
Apr 1, 12 PM $ 0.000215
+0.25%
$ 194,270 $ 2,785
Apr 1, 11 AM $ 0.000215
+0.10%
$ 194,257 $ 3,037
Apr 1, 10 AM $ 0.000215
-0.41%
$ 194,167 $ 2,998
Apr 1, 9 AM $ 0.000217
-0.30%
$ 195,586 $ 3,211
Apr 1, 8 AM $ 0.000217
-0.51%
$ 195,890 $ 3,222
Apr 1, 7 AM $ 0.000219
+0.01%
$ 197,662 $ 3,253
Apr 1, 6 AM $ 0.000215
+2.40%
$ 194,545 $ 2,929
Apr 1, 5 AM $ 0.000209
-0.24%
$ 188,740 $ 2,220
Apr 1, 4 AM $ 0.000209
+0.14%
$ 188,440 $ 2,350
Apr 1, 3 AM $ 0.000209
+0.69%
$ 188,344 $ 2,772
Apr 1, 2 AM $ 0.000202
-0.15%
$ 182,710 $ 2,984
Apr 1, 1 AM $ 0.000203
-0.10%
$ 183,690 $ 8,124
Apr 1, 12 AM $ 0.000204
-0.71%
$ 183,857 $ 8,191
Mar 31, 11 PM $ 0.000204
+0.05%
$ 184,451 $ 8,164
Mar 31, 10 PM $ 0.000203
+0.07%
$ 183,763 $ 8,132
Mar 31, 9 PM $ 0.000203
-0.16%
$ 183,545 $ 8,062
Mar 31, 8 PM $ 0.000204
+0.74%
$ 184,516 $ 8,032
Mar 31, 7 PM $ 0.000204
+0.03%
$ 184,416 $ 8,097
Mar 31, 6 PM $ 0.000205
-0.53%
$ 185,567 $ 8,111
Mar 31, 5 PM $ 0.000208
+0.50%
$ 188,002 $ 7,928
Mar 31, 4 PM $ 0.000204
+0.36%
$ 183,953 $ 7,769
Mar 31, 3 PM $ 0.000203
-0.35%
$ 183,699 $ 7,812
Mar 31, 2 PM $ 0.000205
+1.28%
$ 184,967 $ 7,790
Mar 31, 1 PM $ 0.000203
+1.95%
$ 182,989 $ 7,467
Mar 31, 12 PM $ 0.000198
-1.24%
$ 178,556 $ 7,055
Mar 31, 11 AM $ 0.0002
-0.34%
$ 180,924 $ 6,852
Mar 31, 10 AM $ 0.000201
-2.26%
$ 181,651 $ 7,008
Mar 31, 9 AM $ 0.000206
-0.57%
$ 186,442 $ 6,861
Mar 31, 8 AM $ 0.000209
-0.01%
$ 188,494 $ 6,899
Mar 31, 7 AM $ 0.000209
-0.27%
$ 189,008 $ 6,919
Mar 31, 6 AM $ 0.000211
+0.06%
$ 190,926 $ 6,980
Mar 31, 5 AM $ 0.000211
-0.18%
$ 190,306 $ 7,104
Mar 31, 4 AM $ 0.000212
+0.15%
$ 191,724 $ 7,162
Mar 31, 3 AM $ 0.000218
+0.00%
$ 197,118 $ 5,893
Mar 31, 1 AM $ 0.000185
+0.59%
$ 166,854 $ 5,462
Mar 31, 12 AM $ 0.000182
-0.78%
$ 164,796 $ 1,268
Mar 30, 11 PM $ 0.000183
-0.84%
$ 164,955 $ 1,352
Mar 30, 10 PM $ 0.000184
-0.62%
$ 166,262 $ 1,352
Mar 30, 9 PM $ 0.000185
+0.66%
$ 166,982 $ 1,340
Mar 30, 8 PM $ 0.000184
+0.37%
$ 165,948 $ 1,336
Mar 30, 7 PM $ 0.000184
-0.32%
$ 166,009 $ 1,335
Mar 30, 6 PM $ 0.000185
+0.35%
$ 166,926 $ 1,316